2017-08-18T19:20:00.521Z|I-OCEAN7-304-XXXX| 22.95 16.100 42.742 33.874 1509.1694 03:03:36.40M 2017-08-18T19:20:05.585Z|I-OCEAN7-304-XXXX| 22.97 16.100 42.783 33.910 1509.2111 03:03:41.47M 2017-08-18T19:20:10.650Z|I-OCEAN7-304-XXXX| 22.97 16.100 42.847 33.967 1509.2761 03:03:46.53M 2017-08-18T19:20:15.717Z|I-OCEAN7-304-XXXX| 22.97 16.100 42.847 33.967 1509.2750 03:03:51.59M 2017-08-18T19:20:20.778Z|I-OCEAN7-304-XXXX| 22.96 16.100 42.800 33.925 1509.2273 03:03:56.66M 2017-08-18T19:20:25.844Z|I-OCEAN7-304-XXXX| 22.96 16.100 42.739 33.871 1509.1652 03:04:01.72M 2017-08-18T19:20:30.910Z|I-OCEAN7-304-XXXX| 22.96 16.100 42.739 33.871 1509.1643 03:04:06.79M 2017-08-18T19:20:35.975Z|I-OCEAN7-304-XXXX| 22.96 16.100 42.800 33.926 1509.2271 03:04:11.85M 2017-08-18T19:20:41.038Z|I-OCEAN7-304-XXXX| 22.97 16.099 42.801 33.927 1509.2269 03:04:16.91M 2017-08-18T19:20:46.104Z|I-OCEAN7-304-XXXX| 22.97 16.099 42.801 33.927 1509.2266 03:04:22.00M 2017-08-18T19:20:51.168Z|I-OCEAN7-304-XXXX| 22.97 16.099 42.791 33.918 1509.2163 03:04:27.06M 2017-08-18T19:20:56.235Z|I-OCEAN7-304-XXXX| 22.94 16.099 42.790 33.917 1509.2148 03:04:32.12M