2017-08-18T19:20:00.521Z|I-OCEAN7-304-XXXX|  22.95  16.100  42.742  33.874 1509.1694 03:03:36.40M
2017-08-18T19:20:05.585Z|I-OCEAN7-304-XXXX|  22.97  16.100  42.783  33.910 1509.2111 03:03:41.47M
2017-08-18T19:20:10.650Z|I-OCEAN7-304-XXXX|  22.97  16.100  42.847  33.967 1509.2761 03:03:46.53M
2017-08-18T19:20:15.717Z|I-OCEAN7-304-XXXX|  22.97  16.100  42.847  33.967 1509.2750 03:03:51.59M
2017-08-18T19:20:20.778Z|I-OCEAN7-304-XXXX|  22.96  16.100  42.800  33.925 1509.2273 03:03:56.66M
2017-08-18T19:20:25.844Z|I-OCEAN7-304-XXXX|  22.96  16.100  42.739  33.871 1509.1652 03:04:01.72M
2017-08-18T19:20:30.910Z|I-OCEAN7-304-XXXX|  22.96  16.100  42.739  33.871 1509.1643 03:04:06.79M
2017-08-18T19:20:35.975Z|I-OCEAN7-304-XXXX|  22.96  16.100  42.800  33.926 1509.2271 03:04:11.85M
2017-08-18T19:20:41.038Z|I-OCEAN7-304-XXXX|  22.97  16.099  42.801  33.927 1509.2269 03:04:16.91M
2017-08-18T19:20:46.104Z|I-OCEAN7-304-XXXX|  22.97  16.099  42.801  33.927 1509.2266 03:04:22.00M
2017-08-18T19:20:51.168Z|I-OCEAN7-304-XXXX|  22.97  16.099  42.791  33.918 1509.2163 03:04:27.06M
2017-08-18T19:20:56.235Z|I-OCEAN7-304-XXXX|  22.94  16.099  42.790  33.917 1509.2148 03:04:32.12M