2017-08-18T19:18:04.034Z|I-OCEAN7-304-XXXX| 23.05 16.098 42.874 33.992 1509.2999 03:01:39.90M 2017-08-18T19:18:09.097Z|I-OCEAN7-304-XXXX| 22.94 16.098 42.849 33.970 1509.2728 03:01:44.97M 2017-08-18T19:18:14.162Z|I-OCEAN7-304-XXXX| 22.96 16.098 42.808 33.934 1509.2318 03:01:50.05M 2017-08-18T19:18:19.227Z|I-OCEAN7-304-XXXX| 22.96 16.098 42.764 33.895 1509.1868 03:01:55.11M 2017-08-18T19:18:24.290Z|I-OCEAN7-304-XXXX| 23.01 16.098 42.753 33.885 1509.1764 03:02:00.17M 2017-08-18T19:18:29.356Z|I-OCEAN7-304-XXXX| 23.01 16.098 42.751 33.884 1509.1741 03:02:05.24M 2017-08-18T19:18:34.422Z|I-OCEAN7-304-XXXX| 22.92 16.098 42.766 33.896 1509.1874 03:02:10.30M 2017-08-18T19:18:39.489Z|I-OCEAN7-304-XXXX| 22.99 16.098 42.779 33.908 1509.2025 03:02:15.37M 2017-08-18T19:18:44.552Z|I-OCEAN7-304-XXXX| 22.91 16.100 42.806 33.930 1509.2341 03:02:20.43M 2017-08-18T19:18:49.615Z|I-OCEAN7-304-XXXX| 22.99 16.101 42.830 33.951 1509.2614 03:02:25.50M 2017-08-18T19:18:54.680Z|I-OCEAN7-304-XXXX| 22.97 16.101 42.830 33.951 1509.2612 03:02:30.56M 2017-08-18T19:18:59.744Z|I-OCEAN7-304-XXXX| 22.91 16.102 42.766 33.894 1509.1949 03:02:35.62M