2017-08-18T19:18:04.034Z|I-OCEAN7-304-XXXX|  23.05  16.098  42.874  33.992 1509.2999 03:01:39.90M
2017-08-18T19:18:09.097Z|I-OCEAN7-304-XXXX|  22.94  16.098  42.849  33.970 1509.2728 03:01:44.97M
2017-08-18T19:18:14.162Z|I-OCEAN7-304-XXXX|  22.96  16.098  42.808  33.934 1509.2318 03:01:50.05M
2017-08-18T19:18:19.227Z|I-OCEAN7-304-XXXX|  22.96  16.098  42.764  33.895 1509.1868 03:01:55.11M
2017-08-18T19:18:24.290Z|I-OCEAN7-304-XXXX|  23.01  16.098  42.753  33.885 1509.1764 03:02:00.17M
2017-08-18T19:18:29.356Z|I-OCEAN7-304-XXXX|  23.01  16.098  42.751  33.884 1509.1741 03:02:05.24M
2017-08-18T19:18:34.422Z|I-OCEAN7-304-XXXX|  22.92  16.098  42.766  33.896 1509.1874 03:02:10.30M
2017-08-18T19:18:39.489Z|I-OCEAN7-304-XXXX|  22.99  16.098  42.779  33.908 1509.2025 03:02:15.37M
2017-08-18T19:18:44.552Z|I-OCEAN7-304-XXXX|  22.91  16.100  42.806  33.930 1509.2341 03:02:20.43M
2017-08-18T19:18:49.615Z|I-OCEAN7-304-XXXX|  22.99  16.101  42.830  33.951 1509.2614 03:02:25.50M
2017-08-18T19:18:54.680Z|I-OCEAN7-304-XXXX|  22.97  16.101  42.830  33.951 1509.2612 03:02:30.56M
2017-08-18T19:18:59.744Z|I-OCEAN7-304-XXXX|  22.91  16.102  42.766  33.894 1509.1949 03:02:35.62M