2017-08-18T19:15:01.962Z|I-OCEAN7-304-XXXX| 23.03 16.100 42.819 33.941 1509.2487 02:58:37.82M 2017-08-18T19:15:07.025Z|I-OCEAN7-304-XXXX| 23.03 16.100 42.859 33.977 1509.2888 02:58:42.89M 2017-08-18T19:15:12.092Z|I-OCEAN7-304-XXXX| 22.98 16.100 42.789 33.915 1509.2168 02:58:47.95M 2017-08-18T19:15:16.894Z|I-OCEAN7-304-XXXX| 22.98 16.100 42.846 33.965 1509.2754 02:58:53.04M 2017-08-18T19:15:21.962Z|I-OCEAN7-304-XXXX| 22.98 16.101 42.838 33.958 1509.2679 02:58:57.82M 2017-08-18T19:15:27.025Z|I-OCEAN7-304-XXXX| 22.99 16.101 42.788 33.914 1509.2174 02:59:02.89M 2017-08-18T19:15:32.089Z|I-OCEAN7-304-XXXX| 22.99 16.100 42.788 33.914 1509.2167 02:59:07.95M 2017-08-18T19:15:37.153Z|I-OCEAN7-304-XXXX| 22.99 16.100 42.792 33.918 1509.2203 02:59:13.03M 2017-08-18T19:15:42.216Z|I-OCEAN7-304-XXXX| 22.99 16.100 42.793 33.919 1509.2202 02:59:18.10M 2017-08-18T19:15:47.281Z|I-OCEAN7-304-XXXX| 22.99 16.100 42.793 33.919 1509.2203 02:59:23.16M 2017-08-18T19:15:52.346Z|I-OCEAN7-304-XXXX| 23.00 16.100 42.773 33.901 1509.1997 02:59:28.22M 2017-08-18T19:15:57.414Z|I-OCEAN7-304-XXXX| 23.00 16.100 42.772 33.901 1509.1993 02:59:33.29M