2017-08-18T19:15:01.962Z|I-OCEAN7-304-XXXX|  23.03  16.100  42.819  33.941 1509.2487 02:58:37.82M
2017-08-18T19:15:07.025Z|I-OCEAN7-304-XXXX|  23.03  16.100  42.859  33.977 1509.2888 02:58:42.89M
2017-08-18T19:15:12.092Z|I-OCEAN7-304-XXXX|  22.98  16.100  42.789  33.915 1509.2168 02:58:47.95M
2017-08-18T19:15:16.894Z|I-OCEAN7-304-XXXX|  22.98  16.100  42.846  33.965 1509.2754 02:58:53.04M
2017-08-18T19:15:21.962Z|I-OCEAN7-304-XXXX|  22.98  16.101  42.838  33.958 1509.2679 02:58:57.82M
2017-08-18T19:15:27.025Z|I-OCEAN7-304-XXXX|  22.99  16.101  42.788  33.914 1509.2174 02:59:02.89M
2017-08-18T19:15:32.089Z|I-OCEAN7-304-XXXX|  22.99  16.100  42.788  33.914 1509.2167 02:59:07.95M
2017-08-18T19:15:37.153Z|I-OCEAN7-304-XXXX|  22.99  16.100  42.792  33.918 1509.2203 02:59:13.03M
2017-08-18T19:15:42.216Z|I-OCEAN7-304-XXXX|  22.99  16.100  42.793  33.919 1509.2202 02:59:18.10M
2017-08-18T19:15:47.281Z|I-OCEAN7-304-XXXX|  22.99  16.100  42.793  33.919 1509.2203 02:59:23.16M
2017-08-18T19:15:52.346Z|I-OCEAN7-304-XXXX|  23.00  16.100  42.773  33.901 1509.1997 02:59:28.22M
2017-08-18T19:15:57.414Z|I-OCEAN7-304-XXXX|  23.00  16.100  42.772  33.901 1509.1993 02:59:33.29M