2017-08-18T19:13:00.667Z|I-OCEAN7-304-XXXX|  23.08  16.099  42.784  33.911 1509.2113 02:56:36.53M
2017-08-18T19:13:05.736Z|I-OCEAN7-304-XXXX|  23.00  16.099  42.780  33.907 1509.2062 02:56:41.59M
2017-08-18T19:13:10.795Z|I-OCEAN7-304-XXXX|  23.10  16.100  42.819  33.942 1509.2478 02:56:46.66M
2017-08-18T19:13:15.861Z|I-OCEAN7-304-XXXX|  23.10  16.100  42.819  33.942 1509.2487 02:56:51.72M
2017-08-18T19:13:20.925Z|I-OCEAN7-304-XXXX|  23.07  16.100  42.820  33.943 1509.2493 02:56:56.78M
2017-08-18T19:13:25.993Z|I-OCEAN7-304-XXXX|  23.04  16.100  42.820  33.943 1509.2488 02:57:01.85M
2017-08-18T19:13:31.057Z|I-OCEAN7-304-XXXX|  23.03  16.100  42.793  33.919 1509.2225 02:57:06.91M
2017-08-18T19:13:36.122Z|I-OCEAN7-304-XXXX|  23.03  16.100  42.855  33.974 1509.2860 02:57:12.00M
2017-08-18T19:13:41.188Z|I-OCEAN7-304-XXXX|  23.03  16.100  42.827  33.949 1509.2572 02:57:17.06M
2017-08-18T19:13:46.252Z|I-OCEAN7-304-XXXX|  22.98  16.100  42.801  33.926 1509.2292 02:57:22.13M
2017-08-18T19:13:51.316Z|I-OCEAN7-304-XXXX|  22.97  16.100  42.833  33.954 1509.2625 02:57:27.19M
2017-08-18T19:13:56.406Z|I-OCEAN7-304-XXXX|  23.02  16.100  42.833  33.954 1509.2627 02:57:32.25M