2017-08-18T19:13:00.667Z|I-OCEAN7-304-XXXX| 23.08 16.099 42.784 33.911 1509.2113 02:56:36.53M 2017-08-18T19:13:05.736Z|I-OCEAN7-304-XXXX| 23.00 16.099 42.780 33.907 1509.2062 02:56:41.59M 2017-08-18T19:13:10.795Z|I-OCEAN7-304-XXXX| 23.10 16.100 42.819 33.942 1509.2478 02:56:46.66M 2017-08-18T19:13:15.861Z|I-OCEAN7-304-XXXX| 23.10 16.100 42.819 33.942 1509.2487 02:56:51.72M 2017-08-18T19:13:20.925Z|I-OCEAN7-304-XXXX| 23.07 16.100 42.820 33.943 1509.2493 02:56:56.78M 2017-08-18T19:13:25.993Z|I-OCEAN7-304-XXXX| 23.04 16.100 42.820 33.943 1509.2488 02:57:01.85M 2017-08-18T19:13:31.057Z|I-OCEAN7-304-XXXX| 23.03 16.100 42.793 33.919 1509.2225 02:57:06.91M 2017-08-18T19:13:36.122Z|I-OCEAN7-304-XXXX| 23.03 16.100 42.855 33.974 1509.2860 02:57:12.00M 2017-08-18T19:13:41.188Z|I-OCEAN7-304-XXXX| 23.03 16.100 42.827 33.949 1509.2572 02:57:17.06M 2017-08-18T19:13:46.252Z|I-OCEAN7-304-XXXX| 22.98 16.100 42.801 33.926 1509.2292 02:57:22.13M 2017-08-18T19:13:51.316Z|I-OCEAN7-304-XXXX| 22.97 16.100 42.833 33.954 1509.2625 02:57:27.19M 2017-08-18T19:13:56.406Z|I-OCEAN7-304-XXXX| 23.02 16.100 42.833 33.954 1509.2627 02:57:32.25M