2017-08-18T19:11:04.179Z|I-OCEAN7-304-XXXX| 22.97 16.099 42.812 33.937 1509.2393 02:54:40.04M 2017-08-18T19:11:09.242Z|I-OCEAN7-304-XXXX| 23.03 16.100 42.813 33.937 1509.2407 02:54:45.11M 2017-08-18T19:11:14.310Z|I-OCEAN7-304-XXXX| 23.03 16.099 42.813 33.937 1509.2405 02:54:50.17M 2017-08-18T19:11:19.372Z|I-OCEAN7-304-XXXX| 23.04 16.099 42.798 33.924 1509.2249 02:54:55.24M 2017-08-18T19:11:24.438Z|I-OCEAN7-304-XXXX| 23.04 16.099 42.789 33.916 1509.2167 02:55:00.30M 2017-08-18T19:11:29.503Z|I-OCEAN7-304-XXXX| 23.04 16.099 42.827 33.950 1509.2546 02:55:05.36M 2017-08-18T19:11:34.565Z|I-OCEAN7-304-XXXX| 23.04 16.099 42.793 33.920 1509.2196 02:55:10.43M 2017-08-18T19:11:39.629Z|I-OCEAN7-304-XXXX| 23.05 16.099 42.793 33.920 1509.2185 02:55:15.49M 2017-08-18T19:11:44.699Z|I-OCEAN7-304-XXXX| 23.04 16.099 42.793 33.920 1509.2184 02:55:20.55M 2017-08-18T19:11:49.763Z|I-OCEAN7-304-XXXX| 23.10 16.098 42.822 33.946 1509.2484 02:55:25.62M 2017-08-18T19:11:54.826Z|I-OCEAN7-304-XXXX| 23.08 16.098 42.829 33.953 1509.2560 02:55:30.68M 2017-08-18T19:11:59.890Z|I-OCEAN7-304-XXXX| 23.08 16.098 42.732 33.867 1509.1560 02:55:35.74M