2017-08-18T19:11:04.179Z|I-OCEAN7-304-XXXX|  22.97  16.099  42.812  33.937 1509.2393 02:54:40.04M
2017-08-18T19:11:09.242Z|I-OCEAN7-304-XXXX|  23.03  16.100  42.813  33.937 1509.2407 02:54:45.11M
2017-08-18T19:11:14.310Z|I-OCEAN7-304-XXXX|  23.03  16.099  42.813  33.937 1509.2405 02:54:50.17M
2017-08-18T19:11:19.372Z|I-OCEAN7-304-XXXX|  23.04  16.099  42.798  33.924 1509.2249 02:54:55.24M
2017-08-18T19:11:24.438Z|I-OCEAN7-304-XXXX|  23.04  16.099  42.789  33.916 1509.2167 02:55:00.30M
2017-08-18T19:11:29.503Z|I-OCEAN7-304-XXXX|  23.04  16.099  42.827  33.950 1509.2546 02:55:05.36M
2017-08-18T19:11:34.565Z|I-OCEAN7-304-XXXX|  23.04  16.099  42.793  33.920 1509.2196 02:55:10.43M
2017-08-18T19:11:39.629Z|I-OCEAN7-304-XXXX|  23.05  16.099  42.793  33.920 1509.2185 02:55:15.49M
2017-08-18T19:11:44.699Z|I-OCEAN7-304-XXXX|  23.04  16.099  42.793  33.920 1509.2184 02:55:20.55M
2017-08-18T19:11:49.763Z|I-OCEAN7-304-XXXX|  23.10  16.098  42.822  33.946 1509.2484 02:55:25.62M
2017-08-18T19:11:54.826Z|I-OCEAN7-304-XXXX|  23.08  16.098  42.829  33.953 1509.2560 02:55:30.68M
2017-08-18T19:11:59.890Z|I-OCEAN7-304-XXXX|  23.08  16.098  42.732  33.867 1509.1560 02:55:35.74M