2017-08-18T19:09:02.626Z|I-OCEAN7-304-XXXX| 23.04 16.100 42.810 33.934 1509.2389 02:52:38.48M 2017-08-18T19:09:07.691Z|I-OCEAN7-304-XXXX| 23.03 16.100 42.790 33.916 1509.2192 02:52:43.54M 2017-08-18T19:09:12.756Z|I-OCEAN7-304-XXXX| 22.97 16.101 42.750 33.880 1509.1775 02:52:48.61M 2017-08-18T19:09:17.819Z|I-OCEAN7-304-XXXX| 22.96 16.101 42.804 33.928 1509.2335 02:52:53.67M 2017-08-18T19:09:22.885Z|I-OCEAN7-304-XXXX| 22.96 16.101 42.804 33.927 1509.2336 02:52:58.73M 2017-08-18T19:09:27.949Z|I-OCEAN7-304-XXXX| 23.06 16.101 42.874 33.990 1509.3071 02:53:03.80M 2017-08-18T19:09:33.015Z|I-OCEAN7-304-XXXX| 23.06 16.101 42.920 34.031 1509.3546 02:53:08.86M 2017-08-18T19:09:38.078Z|I-OCEAN7-304-XXXX| 23.10 16.101 42.811 33.934 1509.2435 02:53:13.92M 2017-08-18T19:09:43.144Z|I-OCEAN7-304-XXXX| 23.10 16.101 42.779 33.905 1509.2098 02:53:19.01M 2017-08-18T19:09:48.206Z|I-OCEAN7-304-XXXX| 23.10 16.100 42.834 33.955 1509.2642 02:53:24.07M 2017-08-18T19:09:53.273Z|I-OCEAN7-304-XXXX| 23.10 16.100 42.833 33.955 1509.2629 02:53:29.13M 2017-08-18T19:09:58.335Z|I-OCEAN7-304-XXXX| 23.09 16.099 42.861 33.980 1509.2897 02:53:34.20M