2017-08-18T19:09:02.626Z|I-OCEAN7-304-XXXX|  23.04  16.100  42.810  33.934 1509.2389 02:52:38.48M
2017-08-18T19:09:07.691Z|I-OCEAN7-304-XXXX|  23.03  16.100  42.790  33.916 1509.2192 02:52:43.54M
2017-08-18T19:09:12.756Z|I-OCEAN7-304-XXXX|  22.97  16.101  42.750  33.880 1509.1775 02:52:48.61M
2017-08-18T19:09:17.819Z|I-OCEAN7-304-XXXX|  22.96  16.101  42.804  33.928 1509.2335 02:52:53.67M
2017-08-18T19:09:22.885Z|I-OCEAN7-304-XXXX|  22.96  16.101  42.804  33.927 1509.2336 02:52:58.73M
2017-08-18T19:09:27.949Z|I-OCEAN7-304-XXXX|  23.06  16.101  42.874  33.990 1509.3071 02:53:03.80M
2017-08-18T19:09:33.015Z|I-OCEAN7-304-XXXX|  23.06  16.101  42.920  34.031 1509.3546 02:53:08.86M
2017-08-18T19:09:38.078Z|I-OCEAN7-304-XXXX|  23.10  16.101  42.811  33.934 1509.2435 02:53:13.92M
2017-08-18T19:09:43.144Z|I-OCEAN7-304-XXXX|  23.10  16.101  42.779  33.905 1509.2098 02:53:19.01M
2017-08-18T19:09:48.206Z|I-OCEAN7-304-XXXX|  23.10  16.100  42.834  33.955 1509.2642 02:53:24.07M
2017-08-18T19:09:53.273Z|I-OCEAN7-304-XXXX|  23.10  16.100  42.833  33.955 1509.2629 02:53:29.13M
2017-08-18T19:09:58.335Z|I-OCEAN7-304-XXXX|  23.09  16.099  42.861  33.980 1509.2897 02:53:34.20M