2017-08-18T19:07:01.072Z|I-OCEAN7-304-XXXX| 23.06 16.103 42.792 33.916 1509.2263 02:50:36.91M 2017-08-18T19:07:06.136Z|I-OCEAN7-304-XXXX| 23.16 16.102 42.822 33.942 1509.2578 02:50:41.97M 2017-08-18T19:07:11.201Z|I-OCEAN7-304-XXXX| 23.14 16.102 42.821 33.942 1509.2563 02:50:47.06M 2017-08-18T19:07:16.266Z|I-OCEAN7-304-XXXX| 23.11 16.102 42.830 33.950 1509.2649 02:50:52.12M 2017-08-18T19:07:21.332Z|I-OCEAN7-304-XXXX| 23.11 16.102 42.847 33.965 1509.2819 02:50:57.19M 2017-08-18T19:07:26.395Z|I-OCEAN7-304-XXXX| 23.07 16.102 42.849 33.967 1509.2825 02:51:02.25M 2017-08-18T19:07:31.459Z|I-OCEAN7-304-XXXX| 23.07 16.102 42.878 33.993 1509.3127 02:51:07.31M 2017-08-18T19:07:36.525Z|I-OCEAN7-304-XXXX| 23.07 16.102 42.839 33.958 1509.2726 02:51:12.37M 2017-08-18T19:07:41.591Z|I-OCEAN7-304-XXXX| 23.05 16.101 42.756 33.885 1509.1874 02:51:17.44M 2017-08-18T19:07:46.652Z|I-OCEAN7-304-XXXX| 23.12 16.101 42.808 33.931 1509.2404 02:51:22.50M 2017-08-18T19:07:51.719Z|I-OCEAN7-304-XXXX| 23.12 16.101 42.841 33.961 1509.2734 02:51:27.56M 2017-08-18T19:07:56.784Z|I-OCEAN7-304-XXXX| 23.12 16.101 42.772 33.900 1509.2029 02:51:32.63M