2017-08-18T19:07:01.072Z|I-OCEAN7-304-XXXX|  23.06  16.103  42.792  33.916 1509.2263 02:50:36.91M
2017-08-18T19:07:06.136Z|I-OCEAN7-304-XXXX|  23.16  16.102  42.822  33.942 1509.2578 02:50:41.97M
2017-08-18T19:07:11.201Z|I-OCEAN7-304-XXXX|  23.14  16.102  42.821  33.942 1509.2563 02:50:47.06M
2017-08-18T19:07:16.266Z|I-OCEAN7-304-XXXX|  23.11  16.102  42.830  33.950 1509.2649 02:50:52.12M
2017-08-18T19:07:21.332Z|I-OCEAN7-304-XXXX|  23.11  16.102  42.847  33.965 1509.2819 02:50:57.19M
2017-08-18T19:07:26.395Z|I-OCEAN7-304-XXXX|  23.07  16.102  42.849  33.967 1509.2825 02:51:02.25M
2017-08-18T19:07:31.459Z|I-OCEAN7-304-XXXX|  23.07  16.102  42.878  33.993 1509.3127 02:51:07.31M
2017-08-18T19:07:36.525Z|I-OCEAN7-304-XXXX|  23.07  16.102  42.839  33.958 1509.2726 02:51:12.37M
2017-08-18T19:07:41.591Z|I-OCEAN7-304-XXXX|  23.05  16.101  42.756  33.885 1509.1874 02:51:17.44M
2017-08-18T19:07:46.652Z|I-OCEAN7-304-XXXX|  23.12  16.101  42.808  33.931 1509.2404 02:51:22.50M
2017-08-18T19:07:51.719Z|I-OCEAN7-304-XXXX|  23.12  16.101  42.841  33.961 1509.2734 02:51:27.56M
2017-08-18T19:07:56.784Z|I-OCEAN7-304-XXXX|  23.12  16.101  42.772  33.900 1509.2029 02:51:32.63M