2017-08-18T19:05:04.581Z|I-OCEAN7-304-XXXX| 23.07 16.107 42.859 33.971 1509.3030 02:48:40.42M 2017-08-18T19:05:09.647Z|I-OCEAN7-304-XXXX| 23.08 16.105 42.860 33.974 1509.3013 02:48:45.49M 2017-08-18T19:05:14.712Z|I-OCEAN7-304-XXXX| 23.08 16.105 42.882 33.994 1509.3228 02:48:50.55M 2017-08-18T19:05:19.777Z|I-OCEAN7-304-XXXX| 23.08 16.104 42.822 33.941 1509.2601 02:48:55.62M 2017-08-18T19:05:24.840Z|I-OCEAN7-304-XXXX| 23.08 16.104 42.828 33.947 1509.2653 02:49:00.68M 2017-08-18T19:05:29.906Z|I-OCEAN7-304-XXXX| 23.08 16.103 42.823 33.942 1509.2600 02:49:05.74M 2017-08-18T19:05:34.969Z|I-OCEAN7-304-XXXX| 23.11 16.103 42.842 33.960 1509.2798 02:49:10.81M 2017-08-18T19:05:40.035Z|I-OCEAN7-304-XXXX| 23.07 16.103 42.820 33.941 1509.2556 02:49:15.87M 2017-08-18T19:05:45.098Z|I-OCEAN7-304-XXXX| 23.08 16.102 42.826 33.946 1509.2618 02:49:20.93M 2017-08-18T19:05:50.162Z|I-OCEAN7-304-XXXX| 23.09 16.103 42.838 33.957 1509.2740 02:49:26.02M 2017-08-18T19:05:55.229Z|I-OCEAN7-304-XXXX| 23.09 16.103 42.853 33.969 1509.2897 02:49:31.08M