2017-08-18T19:05:04.581Z|I-OCEAN7-304-XXXX|  23.07  16.107  42.859  33.971 1509.3030 02:48:40.42M
2017-08-18T19:05:09.647Z|I-OCEAN7-304-XXXX|  23.08  16.105  42.860  33.974 1509.3013 02:48:45.49M
2017-08-18T19:05:14.712Z|I-OCEAN7-304-XXXX|  23.08  16.105  42.882  33.994 1509.3228 02:48:50.55M
2017-08-18T19:05:19.777Z|I-OCEAN7-304-XXXX|  23.08  16.104  42.822  33.941 1509.2601 02:48:55.62M
2017-08-18T19:05:24.840Z|I-OCEAN7-304-XXXX|  23.08  16.104  42.828  33.947 1509.2653 02:49:00.68M
2017-08-18T19:05:29.906Z|I-OCEAN7-304-XXXX|  23.08  16.103  42.823  33.942 1509.2600 02:49:05.74M
2017-08-18T19:05:34.969Z|I-OCEAN7-304-XXXX|  23.11  16.103  42.842  33.960 1509.2798 02:49:10.81M
2017-08-18T19:05:40.035Z|I-OCEAN7-304-XXXX|  23.07  16.103  42.820  33.941 1509.2556 02:49:15.87M
2017-08-18T19:05:45.098Z|I-OCEAN7-304-XXXX|  23.08  16.102  42.826  33.946 1509.2618 02:49:20.93M
2017-08-18T19:05:50.162Z|I-OCEAN7-304-XXXX|  23.09  16.103  42.838  33.957 1509.2740 02:49:26.02M
2017-08-18T19:05:55.229Z|I-OCEAN7-304-XXXX|  23.09  16.103  42.853  33.969 1509.2897 02:49:31.08M