2017-08-18T19:02:02.773Z|I-OCEAN7-304-XXXX|  23.15  16.104  42.762  33.888 1509.2003 02:45:38.60M
2017-08-18T19:02:07.836Z|I-OCEAN7-304-XXXX|  23.15  16.104  42.803  33.924 1509.2415 02:45:43.67M
2017-08-18T19:02:12.901Z|I-OCEAN7-304-XXXX|  23.15  16.104  42.796  33.918 1509.2344 02:45:48.73M
2017-08-18T19:02:17.968Z|I-OCEAN7-304-XXXX|  23.15  16.103  42.795  33.918 1509.2330 02:45:53.79M
2017-08-18T19:02:23.031Z|I-OCEAN7-304-XXXX|  23.09  16.103  42.833  33.952 1509.2697 02:45:58.86M
2017-08-18T19:02:28.097Z|I-OCEAN7-304-XXXX|  23.05  16.103  42.833  33.952 1509.2678 02:46:03.92M
2017-08-18T19:02:33.157Z|I-OCEAN7-304-XXXX|  23.07  16.102  42.840  33.958 1509.2747 02:46:09.01M
2017-08-18T19:02:38.227Z|I-OCEAN7-304-XXXX|  23.07  16.102  42.840  33.958 1509.2749 02:46:14.06M
2017-08-18T19:02:43.289Z|I-OCEAN7-304-XXXX|  23.13  16.102  42.876  33.991 1509.3129 02:46:19.13M
2017-08-18T19:02:48.356Z|I-OCEAN7-304-XXXX|  23.13  16.102  42.866  33.981 1509.3022 02:46:24.20M
2017-08-18T19:02:53.420Z|I-OCEAN7-304-XXXX|  23.12  16.102  42.890  34.003 1509.3271 02:46:29.26M
2017-08-18T19:02:58.484Z|I-OCEAN7-304-XXXX|  23.12  16.103  42.844  33.962 1509.2808 02:46:34.32M