2017-08-18T19:02:02.773Z|I-OCEAN7-304-XXXX| 23.15 16.104 42.762 33.888 1509.2003 02:45:38.60M 2017-08-18T19:02:07.836Z|I-OCEAN7-304-XXXX| 23.15 16.104 42.803 33.924 1509.2415 02:45:43.67M 2017-08-18T19:02:12.901Z|I-OCEAN7-304-XXXX| 23.15 16.104 42.796 33.918 1509.2344 02:45:48.73M 2017-08-18T19:02:17.968Z|I-OCEAN7-304-XXXX| 23.15 16.103 42.795 33.918 1509.2330 02:45:53.79M 2017-08-18T19:02:23.031Z|I-OCEAN7-304-XXXX| 23.09 16.103 42.833 33.952 1509.2697 02:45:58.86M 2017-08-18T19:02:28.097Z|I-OCEAN7-304-XXXX| 23.05 16.103 42.833 33.952 1509.2678 02:46:03.92M 2017-08-18T19:02:33.157Z|I-OCEAN7-304-XXXX| 23.07 16.102 42.840 33.958 1509.2747 02:46:09.01M 2017-08-18T19:02:38.227Z|I-OCEAN7-304-XXXX| 23.07 16.102 42.840 33.958 1509.2749 02:46:14.06M 2017-08-18T19:02:43.289Z|I-OCEAN7-304-XXXX| 23.13 16.102 42.876 33.991 1509.3129 02:46:19.13M 2017-08-18T19:02:48.356Z|I-OCEAN7-304-XXXX| 23.13 16.102 42.866 33.981 1509.3022 02:46:24.20M 2017-08-18T19:02:53.420Z|I-OCEAN7-304-XXXX| 23.12 16.102 42.890 34.003 1509.3271 02:46:29.26M 2017-08-18T19:02:58.484Z|I-OCEAN7-304-XXXX| 23.12 16.103 42.844 33.962 1509.2808 02:46:34.32M