2017-08-18T19:00:01.479Z|I-OCEAN7-304-XXXX|  23.12  16.105  42.813  33.932 1509.2544 02:43:37.31M
2017-08-18T19:00:06.544Z|I-OCEAN7-304-XXXX|  23.12  16.105  42.814  33.933 1509.2555 02:43:42.37M
2017-08-18T19:00:11.608Z|I-OCEAN7-304-XXXX|  23.12  16.105  42.876  33.988 1509.3191 02:43:47.44M
2017-08-18T19:00:16.673Z|I-OCEAN7-304-XXXX|  23.13  16.105  42.867  33.980 1509.3090 02:43:52.50M
2017-08-18T19:00:21.736Z|I-OCEAN7-304-XXXX|  23.14  16.105  42.852  33.967 1509.2943 02:43:57.57M
2017-08-18T19:00:26.803Z|I-OCEAN7-304-XXXX|  23.14  16.105  42.840  33.955 1509.2823 02:44:02.63M
2017-08-18T19:00:31.867Z|I-OCEAN7-304-XXXX|  23.14  16.105  42.856  33.970 1509.2988 02:44:07.69M
2017-08-18T19:00:36.933Z|I-OCEAN7-304-XXXX|  23.14  16.105  42.812  33.931 1509.2534 02:44:12.76M
2017-08-18T19:00:41.995Z|I-OCEAN7-304-XXXX|  23.10  16.105  42.818  33.937 1509.2578 02:44:17.82M
2017-08-18T19:00:47.059Z|I-OCEAN7-304-XXXX|  23.11  16.104  42.802  33.923 1509.2415 02:44:22.88M
2017-08-18T19:00:51.861Z|I-OCEAN7-304-XXXX|  23.12  16.104  42.802  33.923 1509.2411 02:44:27.94M
2017-08-18T19:00:56.928Z|I-OCEAN7-304-XXXX|  23.12  16.104  42.793  33.915 1509.2314 02:44:32.75M