2017-08-18T19:00:01.479Z|I-OCEAN7-304-XXXX| 23.12 16.105 42.813 33.932 1509.2544 02:43:37.31M 2017-08-18T19:00:06.544Z|I-OCEAN7-304-XXXX| 23.12 16.105 42.814 33.933 1509.2555 02:43:42.37M 2017-08-18T19:00:11.608Z|I-OCEAN7-304-XXXX| 23.12 16.105 42.876 33.988 1509.3191 02:43:47.44M 2017-08-18T19:00:16.673Z|I-OCEAN7-304-XXXX| 23.13 16.105 42.867 33.980 1509.3090 02:43:52.50M 2017-08-18T19:00:21.736Z|I-OCEAN7-304-XXXX| 23.14 16.105 42.852 33.967 1509.2943 02:43:57.57M 2017-08-18T19:00:26.803Z|I-OCEAN7-304-XXXX| 23.14 16.105 42.840 33.955 1509.2823 02:44:02.63M 2017-08-18T19:00:31.867Z|I-OCEAN7-304-XXXX| 23.14 16.105 42.856 33.970 1509.2988 02:44:07.69M 2017-08-18T19:00:36.933Z|I-OCEAN7-304-XXXX| 23.14 16.105 42.812 33.931 1509.2534 02:44:12.76M 2017-08-18T19:00:41.995Z|I-OCEAN7-304-XXXX| 23.10 16.105 42.818 33.937 1509.2578 02:44:17.82M 2017-08-18T19:00:47.059Z|I-OCEAN7-304-XXXX| 23.11 16.104 42.802 33.923 1509.2415 02:44:22.88M 2017-08-18T19:00:51.861Z|I-OCEAN7-304-XXXX| 23.12 16.104 42.802 33.923 1509.2411 02:44:27.94M 2017-08-18T19:00:56.928Z|I-OCEAN7-304-XXXX| 23.12 16.104 42.793 33.915 1509.2314 02:44:32.75M