2017-08-18T18:58:00.184Z|I-OCEAN7-304-XXXX| 23.15 16.107 42.828 33.943 1509.2745 02:41:36.02M 2017-08-18T18:58:05.250Z|I-OCEAN7-304-XXXX| 23.15 16.107 42.828 33.944 1509.2742 02:41:41.08M 2017-08-18T18:58:10.314Z|I-OCEAN7-304-XXXX| 23.15 16.107 42.805 33.924 1509.2505 02:41:46.15M 2017-08-18T18:58:15.119Z|I-OCEAN7-304-XXXX| 23.15 16.107 42.806 33.925 1509.2504 02:41:51.21M 2017-08-18T18:58:20.186Z|I-OCEAN7-304-XXXX| 23.15 16.107 42.801 33.920 1509.2452 02:41:56.02M 2017-08-18T18:58:25.248Z|I-OCEAN7-304-XXXX| 23.16 16.107 42.771 33.894 1509.2150 02:42:01.08M 2017-08-18T18:58:30.314Z|I-OCEAN7-304-XXXX| 23.16 16.106 42.763 33.887 1509.2062 02:42:06.14M 2017-08-18T18:58:35.375Z|I-OCEAN7-304-XXXX| 23.11 16.106 42.818 33.936 1509.2616 02:42:11.21M 2017-08-18T18:58:40.442Z|I-OCEAN7-304-XXXX| 23.12 16.106 42.818 33.936 1509.2622 02:42:16.27M 2017-08-18T18:58:45.508Z|I-OCEAN7-304-XXXX| 23.12 16.106 42.785 33.906 1509.2281 02:42:21.34M 2017-08-18T18:58:50.573Z|I-OCEAN7-304-XXXX| 23.13 16.106 42.816 33.934 1509.2599 02:42:26.40M 2017-08-18T18:58:55.636Z|I-OCEAN7-304-XXXX| 23.13 16.105 42.878 33.990 1509.3220 02:42:31.46M