2017-08-18T18:58:00.184Z|I-OCEAN7-304-XXXX|  23.15  16.107  42.828  33.943 1509.2745 02:41:36.02M
2017-08-18T18:58:05.250Z|I-OCEAN7-304-XXXX|  23.15  16.107  42.828  33.944 1509.2742 02:41:41.08M
2017-08-18T18:58:10.314Z|I-OCEAN7-304-XXXX|  23.15  16.107  42.805  33.924 1509.2505 02:41:46.15M
2017-08-18T18:58:15.119Z|I-OCEAN7-304-XXXX|  23.15  16.107  42.806  33.925 1509.2504 02:41:51.21M
2017-08-18T18:58:20.186Z|I-OCEAN7-304-XXXX|  23.15  16.107  42.801  33.920 1509.2452 02:41:56.02M
2017-08-18T18:58:25.248Z|I-OCEAN7-304-XXXX|  23.16  16.107  42.771  33.894 1509.2150 02:42:01.08M
2017-08-18T18:58:30.314Z|I-OCEAN7-304-XXXX|  23.16  16.106  42.763  33.887 1509.2062 02:42:06.14M
2017-08-18T18:58:35.375Z|I-OCEAN7-304-XXXX|  23.11  16.106  42.818  33.936 1509.2616 02:42:11.21M
2017-08-18T18:58:40.442Z|I-OCEAN7-304-XXXX|  23.12  16.106  42.818  33.936 1509.2622 02:42:16.27M
2017-08-18T18:58:45.508Z|I-OCEAN7-304-XXXX|  23.12  16.106  42.785  33.906 1509.2281 02:42:21.34M
2017-08-18T18:58:50.573Z|I-OCEAN7-304-XXXX|  23.13  16.106  42.816  33.934 1509.2599 02:42:26.40M
2017-08-18T18:58:55.636Z|I-OCEAN7-304-XXXX|  23.13  16.105  42.878  33.990 1509.3220 02:42:31.46M