2017-08-18T18:56:03.957Z|I-OCEAN7-304-XXXX|  23.22  16.105  42.796  33.917 1509.2390 02:39:39.77M
2017-08-18T18:56:09.023Z|I-OCEAN7-304-XXXX|  23.15  16.105  42.798  33.919 1509.2383 02:39:44.83M
2017-08-18T18:56:14.087Z|I-OCEAN7-304-XXXX|  23.21  16.104  42.785  33.908 1509.2258 02:39:49.90M
2017-08-18T18:56:19.150Z|I-OCEAN7-304-XXXX|  23.17  16.104  42.751  33.878 1509.1892 02:39:54.96M
2017-08-18T18:56:24.216Z|I-OCEAN7-304-XXXX|  23.17  16.104  42.777  33.901 1509.2153 02:40:00.04M
2017-08-18T18:56:29.281Z|I-OCEAN7-304-XXXX|  23.23  16.104  42.802  33.923 1509.2418 02:40:05.11M
2017-08-18T18:56:34.343Z|I-OCEAN7-304-XXXX|  23.17  16.104  42.837  33.954 1509.2773 02:40:10.17M
2017-08-18T18:56:39.146Z|I-OCEAN7-304-XXXX|  23.19  16.104  42.827  33.946 1509.2676 02:40:15.23M
2017-08-18T18:56:44.215Z|I-OCEAN7-304-XXXX|  23.19  16.104  42.826  33.945 1509.2668 02:40:20.04M
2017-08-18T18:56:49.281Z|I-OCEAN7-304-XXXX|  23.20  16.104  42.866  33.980 1509.3071 02:40:25.11M
2017-08-18T18:56:54.345Z|I-OCEAN7-304-XXXX|  23.10  16.104  42.810  33.930 1509.2495 02:40:30.17M
2017-08-18T18:56:59.408Z|I-OCEAN7-304-XXXX|  23.06  16.105  42.819  33.938 1509.2588 02:40:35.23M