2017-08-18T18:56:03.957Z|I-OCEAN7-304-XXXX| 23.22 16.105 42.796 33.917 1509.2390 02:39:39.77M 2017-08-18T18:56:09.023Z|I-OCEAN7-304-XXXX| 23.15 16.105 42.798 33.919 1509.2383 02:39:44.83M 2017-08-18T18:56:14.087Z|I-OCEAN7-304-XXXX| 23.21 16.104 42.785 33.908 1509.2258 02:39:49.90M 2017-08-18T18:56:19.150Z|I-OCEAN7-304-XXXX| 23.17 16.104 42.751 33.878 1509.1892 02:39:54.96M 2017-08-18T18:56:24.216Z|I-OCEAN7-304-XXXX| 23.17 16.104 42.777 33.901 1509.2153 02:40:00.04M 2017-08-18T18:56:29.281Z|I-OCEAN7-304-XXXX| 23.23 16.104 42.802 33.923 1509.2418 02:40:05.11M 2017-08-18T18:56:34.343Z|I-OCEAN7-304-XXXX| 23.17 16.104 42.837 33.954 1509.2773 02:40:10.17M 2017-08-18T18:56:39.146Z|I-OCEAN7-304-XXXX| 23.19 16.104 42.827 33.946 1509.2676 02:40:15.23M 2017-08-18T18:56:44.215Z|I-OCEAN7-304-XXXX| 23.19 16.104 42.826 33.945 1509.2668 02:40:20.04M 2017-08-18T18:56:49.281Z|I-OCEAN7-304-XXXX| 23.20 16.104 42.866 33.980 1509.3071 02:40:25.11M 2017-08-18T18:56:54.345Z|I-OCEAN7-304-XXXX| 23.10 16.104 42.810 33.930 1509.2495 02:40:30.17M 2017-08-18T18:56:59.408Z|I-OCEAN7-304-XXXX| 23.06 16.105 42.819 33.938 1509.2588 02:40:35.23M