2017-08-18T18:54:02.661Z|I-OCEAN7-304-XXXX|  23.21  16.104  42.868  33.982 1509.3093 02:37:38.47M
2017-08-18T18:54:07.465Z|I-OCEAN7-304-XXXX|  23.21  16.104  42.867  33.981 1509.3080 02:37:43.54M
2017-08-18T18:54:12.531Z|I-OCEAN7-304-XXXX|  23.21  16.104  42.851  33.968 1509.2920 02:37:48.35M
2017-08-18T18:54:17.596Z|I-OCEAN7-304-XXXX|  23.22  16.104  42.850  33.966 1509.2913 02:37:53.41M
2017-08-18T18:54:22.662Z|I-OCEAN7-304-XXXX|  23.22  16.104  42.851  33.966 1509.2931 02:37:58.47M
2017-08-18T18:54:27.726Z|I-OCEAN7-304-XXXX|  23.22  16.105  42.819  33.938 1509.2615 02:38:03.54M
2017-08-18T18:54:32.789Z|I-OCEAN7-304-XXXX|  23.19  16.105  42.830  33.947 1509.2723 02:38:08.60M
2017-08-18T18:54:37.855Z|I-OCEAN7-304-XXXX|  23.19  16.105  42.845  33.960 1509.2887 02:38:13.66M
2017-08-18T18:54:42.920Z|I-OCEAN7-304-XXXX|  23.17  16.106  42.880  33.991 1509.3248 02:38:18.73M
2017-08-18T18:54:47.986Z|I-OCEAN7-304-XXXX|  23.25  16.106  42.879  33.990 1509.3264 02:38:23.79M
2017-08-18T18:54:53.051Z|I-OCEAN7-304-XXXX|  23.19  16.106  42.905  34.013 1509.3518 02:38:28.86M
2017-08-18T18:54:58.112Z|I-OCEAN7-304-XXXX|  23.19  16.106  42.897  34.005 1509.3428 02:38:33.92M