2017-08-18T18:54:02.661Z|I-OCEAN7-304-XXXX| 23.21 16.104 42.868 33.982 1509.3093 02:37:38.47M 2017-08-18T18:54:07.465Z|I-OCEAN7-304-XXXX| 23.21 16.104 42.867 33.981 1509.3080 02:37:43.54M 2017-08-18T18:54:12.531Z|I-OCEAN7-304-XXXX| 23.21 16.104 42.851 33.968 1509.2920 02:37:48.35M 2017-08-18T18:54:17.596Z|I-OCEAN7-304-XXXX| 23.22 16.104 42.850 33.966 1509.2913 02:37:53.41M 2017-08-18T18:54:22.662Z|I-OCEAN7-304-XXXX| 23.22 16.104 42.851 33.966 1509.2931 02:37:58.47M 2017-08-18T18:54:27.726Z|I-OCEAN7-304-XXXX| 23.22 16.105 42.819 33.938 1509.2615 02:38:03.54M 2017-08-18T18:54:32.789Z|I-OCEAN7-304-XXXX| 23.19 16.105 42.830 33.947 1509.2723 02:38:08.60M 2017-08-18T18:54:37.855Z|I-OCEAN7-304-XXXX| 23.19 16.105 42.845 33.960 1509.2887 02:38:13.66M 2017-08-18T18:54:42.920Z|I-OCEAN7-304-XXXX| 23.17 16.106 42.880 33.991 1509.3248 02:38:18.73M 2017-08-18T18:54:47.986Z|I-OCEAN7-304-XXXX| 23.25 16.106 42.879 33.990 1509.3264 02:38:23.79M 2017-08-18T18:54:53.051Z|I-OCEAN7-304-XXXX| 23.19 16.106 42.905 34.013 1509.3518 02:38:28.86M 2017-08-18T18:54:58.112Z|I-OCEAN7-304-XXXX| 23.19 16.106 42.897 34.005 1509.3428 02:38:33.92M