2017-08-18T18:52:01.371Z|I-OCEAN7-304-XXXX| 23.15 16.106 42.877 33.988 1509.3223 02:35:37.20M 2017-08-18T18:52:06.434Z|I-OCEAN7-304-XXXX| 23.19 16.106 42.823 33.940 1509.2684 02:35:42.25M 2017-08-18T18:52:11.499Z|I-OCEAN7-304-XXXX| 23.12 16.106 42.830 33.946 1509.2747 02:35:47.31M 2017-08-18T18:52:16.564Z|I-OCEAN7-304-XXXX| 23.27 16.106 42.831 33.947 1509.2773 02:35:52.37M 2017-08-18T18:52:21.629Z|I-OCEAN7-304-XXXX| 23.13 16.106 42.860 33.973 1509.3038 02:35:57.44M 2017-08-18T18:52:26.693Z|I-OCEAN7-304-XXXX| 23.26 16.106 42.853 33.967 1509.2997 02:36:02.50M 2017-08-18T18:52:31.758Z|I-OCEAN7-304-XXXX| 23.12 16.106 42.813 33.931 1509.2568 02:36:07.56M 2017-08-18T18:52:36.821Z|I-OCEAN7-304-XXXX| 23.25 16.106 42.805 33.925 1509.2505 02:36:12.63M 2017-08-18T18:52:41.886Z|I-OCEAN7-304-XXXX| 23.23 16.106 42.805 33.925 1509.2491 02:36:17.69M 2017-08-18T18:52:46.954Z|I-OCEAN7-304-XXXX| 23.23 16.105 42.805 33.925 1509.2476 02:36:22.75M 2017-08-18T18:52:52.017Z|I-OCEAN7-304-XXXX| 23.20 16.105 42.851 33.966 1509.2953 02:36:27.82M 2017-08-18T18:52:57.083Z|I-OCEAN7-304-XXXX| 23.21 16.105 42.956 34.058 1509.4023 02:36:32.88M