2017-08-18T18:49:04.103Z|I-OCEAN7-304-XXXX| 23.28 16.108 42.863 33.974 1509.3127 02:32:39.89M 2017-08-18T18:49:09.168Z|I-OCEAN7-304-XXXX| 23.28 16.107 42.847 33.960 1509.2961 02:32:44.96M 2017-08-18T18:49:14.232Z|I-OCEAN7-304-XXXX| 23.29 16.107 42.840 33.955 1509.2888 02:32:50.04M 2017-08-18T18:49:19.299Z|I-OCEAN7-304-XXXX| 23.28 16.107 42.839 33.954 1509.2870 02:32:55.10M 2017-08-18T18:49:24.361Z|I-OCEAN7-304-XXXX| 23.33 16.107 42.839 33.954 1509.2867 02:33:00.17M 2017-08-18T18:49:29.426Z|I-OCEAN7-304-XXXX| 23.25 16.106 42.838 33.953 1509.2845 02:33:05.23M 2017-08-18T18:49:34.492Z|I-OCEAN7-304-XXXX| 23.25 16.106 42.837 33.952 1509.2834 02:33:10.29M 2017-08-18T18:49:39.558Z|I-OCEAN7-304-XXXX| 23.24 16.106 42.841 33.956 1509.2876 02:33:15.36M 2017-08-18T18:49:44.621Z|I-OCEAN7-304-XXXX| 23.17 16.106 42.887 33.997 1509.3326 02:33:20.42M 2017-08-18T18:49:49.684Z|I-OCEAN7-304-XXXX| 23.24 16.106 42.809 33.928 1509.2532 02:33:25.49M 2017-08-18T18:49:54.751Z|I-OCEAN7-304-XXXX| 23.24 16.106 42.887 33.997 1509.3333 02:33:30.55M 2017-08-18T18:49:59.817Z|I-OCEAN7-304-XXXX| 23.24 16.106 42.850 33.964 1509.2947 02:33:35.61M