2017-08-18T18:49:04.103Z|I-OCEAN7-304-XXXX|  23.28  16.108  42.863  33.974 1509.3127 02:32:39.89M
2017-08-18T18:49:09.168Z|I-OCEAN7-304-XXXX|  23.28  16.107  42.847  33.960 1509.2961 02:32:44.96M
2017-08-18T18:49:14.232Z|I-OCEAN7-304-XXXX|  23.29  16.107  42.840  33.955 1509.2888 02:32:50.04M
2017-08-18T18:49:19.299Z|I-OCEAN7-304-XXXX|  23.28  16.107  42.839  33.954 1509.2870 02:32:55.10M
2017-08-18T18:49:24.361Z|I-OCEAN7-304-XXXX|  23.33  16.107  42.839  33.954 1509.2867 02:33:00.17M
2017-08-18T18:49:29.426Z|I-OCEAN7-304-XXXX|  23.25  16.106  42.838  33.953 1509.2845 02:33:05.23M
2017-08-18T18:49:34.492Z|I-OCEAN7-304-XXXX|  23.25  16.106  42.837  33.952 1509.2834 02:33:10.29M
2017-08-18T18:49:39.558Z|I-OCEAN7-304-XXXX|  23.24  16.106  42.841  33.956 1509.2876 02:33:15.36M
2017-08-18T18:49:44.621Z|I-OCEAN7-304-XXXX|  23.17  16.106  42.887  33.997 1509.3326 02:33:20.42M
2017-08-18T18:49:49.684Z|I-OCEAN7-304-XXXX|  23.24  16.106  42.809  33.928 1509.2532 02:33:25.49M
2017-08-18T18:49:54.751Z|I-OCEAN7-304-XXXX|  23.24  16.106  42.887  33.997 1509.3333 02:33:30.55M
2017-08-18T18:49:59.817Z|I-OCEAN7-304-XXXX|  23.24  16.106  42.850  33.964 1509.2947 02:33:35.61M