2017-08-18T18:47:02.552Z|I-OCEAN7-304-XXXX| 23.26 16.110 42.866 33.975 1509.3197 02:30:38.35M 2017-08-18T18:47:07.617Z|I-OCEAN7-304-XXXX| 23.29 16.109 42.844 33.956 1509.2968 02:30:43.41M 2017-08-18T18:47:12.679Z|I-OCEAN7-304-XXXX| 23.25 16.109 42.853 33.965 1509.3049 02:30:48.47M 2017-08-18T18:47:17.744Z|I-OCEAN7-304-XXXX| 23.27 16.109 42.836 33.950 1509.2874 02:30:53.54M 2017-08-18T18:47:22.810Z|I-OCEAN7-304-XXXX| 23.27 16.109 42.865 33.976 1509.3174 02:30:58.60M 2017-08-18T18:47:27.875Z|I-OCEAN7-304-XXXX| 23.33 16.109 42.826 33.941 1509.2781 02:31:03.66M 2017-08-18T18:47:32.939Z|I-OCEAN7-304-XXXX| 23.27 16.108 42.862 33.973 1509.3138 02:31:08.73M 2017-08-18T18:47:38.096Z|I-OCEAN7-304-XXXX| 23.27 16.108 42.901 34.007 1509.3531 02:31:13.79M 2017-08-18T18:47:43.067Z|I-OCEAN7-304-XXXX| 23.26 16.108 42.831 33.945 1509.2814 02:31:18.95M 2017-08-18T18:47:48.133Z|I-OCEAN7-304-XXXX| 23.26 16.108 42.830 33.945 1509.2803 02:31:23.92M 2017-08-18T18:47:53.199Z|I-OCEAN7-304-XXXX| 23.22 16.108 42.866 33.977 1509.3160 02:31:29.00M 2017-08-18T18:47:58.264Z|I-OCEAN7-304-XXXX| 23.32 16.108 42.890 33.998 1509.3423 02:31:34.07M