2017-08-18T18:47:02.552Z|I-OCEAN7-304-XXXX|  23.26  16.110  42.866  33.975 1509.3197 02:30:38.35M
2017-08-18T18:47:07.617Z|I-OCEAN7-304-XXXX|  23.29  16.109  42.844  33.956 1509.2968 02:30:43.41M
2017-08-18T18:47:12.679Z|I-OCEAN7-304-XXXX|  23.25  16.109  42.853  33.965 1509.3049 02:30:48.47M
2017-08-18T18:47:17.744Z|I-OCEAN7-304-XXXX|  23.27  16.109  42.836  33.950 1509.2874 02:30:53.54M
2017-08-18T18:47:22.810Z|I-OCEAN7-304-XXXX|  23.27  16.109  42.865  33.976 1509.3174 02:30:58.60M
2017-08-18T18:47:27.875Z|I-OCEAN7-304-XXXX|  23.33  16.109  42.826  33.941 1509.2781 02:31:03.66M
2017-08-18T18:47:32.939Z|I-OCEAN7-304-XXXX|  23.27  16.108  42.862  33.973 1509.3138 02:31:08.73M
2017-08-18T18:47:38.096Z|I-OCEAN7-304-XXXX|  23.27  16.108  42.901  34.007 1509.3531 02:31:13.79M
2017-08-18T18:47:43.067Z|I-OCEAN7-304-XXXX|  23.26  16.108  42.831  33.945 1509.2814 02:31:18.95M
2017-08-18T18:47:48.133Z|I-OCEAN7-304-XXXX|  23.26  16.108  42.830  33.945 1509.2803 02:31:23.92M
2017-08-18T18:47:53.199Z|I-OCEAN7-304-XXXX|  23.22  16.108  42.866  33.977 1509.3160 02:31:29.00M
2017-08-18T18:47:58.264Z|I-OCEAN7-304-XXXX|  23.32  16.108  42.890  33.998 1509.3423 02:31:34.07M