2017-08-18T18:45:01.257Z|I-OCEAN7-304-XXXX|  23.27  16.108  42.955  34.056 1509.4073 02:28:37.05M
2017-08-18T18:45:06.323Z|I-OCEAN7-304-XXXX|  23.28  16.108  42.899  34.006 1509.3496 02:28:42.12M
2017-08-18T18:45:11.385Z|I-OCEAN7-304-XXXX|  23.31  16.107  42.831  33.946 1509.2798 02:28:47.18M
2017-08-18T18:45:16.453Z|I-OCEAN7-304-XXXX|  23.24  16.107  42.798  33.918 1509.2443 02:28:52.24M
2017-08-18T18:45:21.518Z|I-OCEAN7-304-XXXX|  23.33  16.106  42.836  33.952 1509.2834 02:28:57.31M
2017-08-18T18:45:26.579Z|I-OCEAN7-304-XXXX|  23.27  16.106  42.868  33.980 1509.3145 02:29:02.37M
2017-08-18T18:45:31.666Z|I-OCEAN7-304-XXXX|  23.27  16.106  42.859  33.972 1509.3047 02:29:07.43M
2017-08-18T18:45:36.711Z|I-OCEAN7-304-XXXX|  23.27  16.108  42.858  33.970 1509.3080 02:29:12.50M
2017-08-18T18:45:41.513Z|I-OCEAN7-304-XXXX|  23.25  16.108  42.844  33.957 1509.2926 02:29:17.56M
2017-08-18T18:45:46.580Z|I-OCEAN7-304-XXXX|  23.28  16.108  42.843  33.957 1509.2930 02:29:22.37M
2017-08-18T18:45:51.642Z|I-OCEAN7-304-XXXX|  23.29  16.108  42.873  33.983 1509.3242 02:29:27.43M
2017-08-18T18:45:56.708Z|I-OCEAN7-304-XXXX|  23.26  16.108  42.884  33.993 1509.3353 02:29:32.50M