2017-08-18T18:45:01.257Z|I-OCEAN7-304-XXXX| 23.27 16.108 42.955 34.056 1509.4073 02:28:37.05M 2017-08-18T18:45:06.323Z|I-OCEAN7-304-XXXX| 23.28 16.108 42.899 34.006 1509.3496 02:28:42.12M 2017-08-18T18:45:11.385Z|I-OCEAN7-304-XXXX| 23.31 16.107 42.831 33.946 1509.2798 02:28:47.18M 2017-08-18T18:45:16.453Z|I-OCEAN7-304-XXXX| 23.24 16.107 42.798 33.918 1509.2443 02:28:52.24M 2017-08-18T18:45:21.518Z|I-OCEAN7-304-XXXX| 23.33 16.106 42.836 33.952 1509.2834 02:28:57.31M 2017-08-18T18:45:26.579Z|I-OCEAN7-304-XXXX| 23.27 16.106 42.868 33.980 1509.3145 02:29:02.37M 2017-08-18T18:45:31.666Z|I-OCEAN7-304-XXXX| 23.27 16.106 42.859 33.972 1509.3047 02:29:07.43M 2017-08-18T18:45:36.711Z|I-OCEAN7-304-XXXX| 23.27 16.108 42.858 33.970 1509.3080 02:29:12.50M 2017-08-18T18:45:41.513Z|I-OCEAN7-304-XXXX| 23.25 16.108 42.844 33.957 1509.2926 02:29:17.56M 2017-08-18T18:45:46.580Z|I-OCEAN7-304-XXXX| 23.28 16.108 42.843 33.957 1509.2930 02:29:22.37M 2017-08-18T18:45:51.642Z|I-OCEAN7-304-XXXX| 23.29 16.108 42.873 33.983 1509.3242 02:29:27.43M 2017-08-18T18:45:56.708Z|I-OCEAN7-304-XXXX| 23.26 16.108 42.884 33.993 1509.3353 02:29:32.50M