2017-08-18T18:43:04.766Z|I-OCEAN7-304-XXXX|  23.32  16.106  42.803  33.922 1509.2498 02:26:40.54M
2017-08-18T18:43:09.833Z|I-OCEAN7-304-XXXX|  23.32  16.106  42.803  33.923 1509.2499 02:26:45.61M
2017-08-18T18:43:14.898Z|I-OCEAN7-304-XXXX|  23.35  16.106  42.804  33.924 1509.2506 02:26:50.68M
2017-08-18T18:43:19.965Z|I-OCEAN7-304-XXXX|  23.35  16.106  42.759  33.883 1509.2039 02:26:55.74M
2017-08-18T18:43:25.028Z|I-OCEAN7-304-XXXX|  23.29  16.106  42.820  33.938 1509.2661 02:27:00.81M
2017-08-18T18:43:30.090Z|I-OCEAN7-304-XXXX|  23.34  16.106  42.810  33.929 1509.2568 02:27:05.87M
2017-08-18T18:43:35.158Z|I-OCEAN7-304-XXXX|  23.34  16.106  42.809  33.928 1509.2555 02:27:10.93M
2017-08-18T18:43:40.222Z|I-OCEAN7-304-XXXX|  23.34  16.106  42.831  33.947 1509.2782 02:27:16.02M
2017-08-18T18:43:45.287Z|I-OCEAN7-304-XXXX|  23.34  16.106  42.941  34.045 1509.3915 02:27:21.08M
2017-08-18T18:43:50.350Z|I-OCEAN7-304-XXXX|  23.33  16.107  42.856  33.969 1509.3047 02:27:26.14M
2017-08-18T18:43:55.417Z|I-OCEAN7-304-XXXX|  23.34  16.107  42.825  33.941 1509.2734 02:27:31.20M