2017-08-18T18:43:04.766Z|I-OCEAN7-304-XXXX| 23.32 16.106 42.803 33.922 1509.2498 02:26:40.54M 2017-08-18T18:43:09.833Z|I-OCEAN7-304-XXXX| 23.32 16.106 42.803 33.923 1509.2499 02:26:45.61M 2017-08-18T18:43:14.898Z|I-OCEAN7-304-XXXX| 23.35 16.106 42.804 33.924 1509.2506 02:26:50.68M 2017-08-18T18:43:19.965Z|I-OCEAN7-304-XXXX| 23.35 16.106 42.759 33.883 1509.2039 02:26:55.74M 2017-08-18T18:43:25.028Z|I-OCEAN7-304-XXXX| 23.29 16.106 42.820 33.938 1509.2661 02:27:00.81M 2017-08-18T18:43:30.090Z|I-OCEAN7-304-XXXX| 23.34 16.106 42.810 33.929 1509.2568 02:27:05.87M 2017-08-18T18:43:35.158Z|I-OCEAN7-304-XXXX| 23.34 16.106 42.809 33.928 1509.2555 02:27:10.93M 2017-08-18T18:43:40.222Z|I-OCEAN7-304-XXXX| 23.34 16.106 42.831 33.947 1509.2782 02:27:16.02M 2017-08-18T18:43:45.287Z|I-OCEAN7-304-XXXX| 23.34 16.106 42.941 34.045 1509.3915 02:27:21.08M 2017-08-18T18:43:50.350Z|I-OCEAN7-304-XXXX| 23.33 16.107 42.856 33.969 1509.3047 02:27:26.14M 2017-08-18T18:43:55.417Z|I-OCEAN7-304-XXXX| 23.34 16.107 42.825 33.941 1509.2734 02:27:31.20M