2017-08-18T18:41:03.477Z|I-OCEAN7-304-XXXX|  23.38  16.108  42.824  33.940 1509.2751 02:24:39.26M
2017-08-18T18:41:08.537Z|I-OCEAN7-304-XXXX|  23.32  16.108  42.775  33.896 1509.2238 02:24:44.32M
2017-08-18T18:41:13.606Z|I-OCEAN7-304-XXXX|  23.32  16.108  42.783  33.903 1509.2313 02:24:49.38M
2017-08-18T18:41:18.412Z|I-OCEAN7-304-XXXX|  23.32  16.108  42.779  33.900 1509.2283 02:24:54.45M
2017-08-18T18:41:23.475Z|I-OCEAN7-304-XXXX|  23.25  16.108  42.799  33.917 1509.2476 02:24:59.26M
2017-08-18T18:41:28.536Z|I-OCEAN7-304-XXXX|  23.40  16.108  42.858  33.969 1509.3113 02:25:04.32M
2017-08-18T18:41:33.604Z|I-OCEAN7-304-XXXX|  23.32  16.108  42.869  33.979 1509.3210 02:25:09.38M
2017-08-18T18:41:38.670Z|I-OCEAN7-304-XXXX|  23.31  16.109  42.909  34.015 1509.3632 02:25:14.45M
2017-08-18T18:41:43.731Z|I-OCEAN7-304-XXXX|  23.31  16.109  42.934  34.036 1509.3896 02:25:19.51M
2017-08-18T18:41:48.797Z|I-OCEAN7-304-XXXX|  23.32  16.109  42.928  34.030 1509.3833 02:25:24.57M
2017-08-18T18:41:53.864Z|I-OCEAN7-304-XXXX|  23.32  16.109  42.793  33.911 1509.2455 02:25:29.64M
2017-08-18T18:41:58.928Z|I-OCEAN7-304-XXXX|  23.39  16.109  42.863  33.973 1509.3185 02:25:34.70M