2017-08-18T18:41:03.477Z|I-OCEAN7-304-XXXX| 23.38 16.108 42.824 33.940 1509.2751 02:24:39.26M 2017-08-18T18:41:08.537Z|I-OCEAN7-304-XXXX| 23.32 16.108 42.775 33.896 1509.2238 02:24:44.32M 2017-08-18T18:41:13.606Z|I-OCEAN7-304-XXXX| 23.32 16.108 42.783 33.903 1509.2313 02:24:49.38M 2017-08-18T18:41:18.412Z|I-OCEAN7-304-XXXX| 23.32 16.108 42.779 33.900 1509.2283 02:24:54.45M 2017-08-18T18:41:23.475Z|I-OCEAN7-304-XXXX| 23.25 16.108 42.799 33.917 1509.2476 02:24:59.26M 2017-08-18T18:41:28.536Z|I-OCEAN7-304-XXXX| 23.40 16.108 42.858 33.969 1509.3113 02:25:04.32M 2017-08-18T18:41:33.604Z|I-OCEAN7-304-XXXX| 23.32 16.108 42.869 33.979 1509.3210 02:25:09.38M 2017-08-18T18:41:38.670Z|I-OCEAN7-304-XXXX| 23.31 16.109 42.909 34.015 1509.3632 02:25:14.45M 2017-08-18T18:41:43.731Z|I-OCEAN7-304-XXXX| 23.31 16.109 42.934 34.036 1509.3896 02:25:19.51M 2017-08-18T18:41:48.797Z|I-OCEAN7-304-XXXX| 23.32 16.109 42.928 34.030 1509.3833 02:25:24.57M 2017-08-18T18:41:53.864Z|I-OCEAN7-304-XXXX| 23.32 16.109 42.793 33.911 1509.2455 02:25:29.64M 2017-08-18T18:41:58.928Z|I-OCEAN7-304-XXXX| 23.39 16.109 42.863 33.973 1509.3185 02:25:34.70M