2017-08-18T18:39:02.442Z|I-OCEAN7-304-XXXX| 23.34 16.107 42.862 33.974 1509.3109 02:22:38.23M 2017-08-18T18:39:07.507Z|I-OCEAN7-304-XXXX| 23.34 16.107 42.867 33.978 1509.3165 02:22:43.28M 2017-08-18T18:39:12.313Z|I-OCEAN7-304-XXXX| 23.34 16.107 42.835 33.950 1509.2848 02:22:48.34M 2017-08-18T18:39:17.377Z|I-OCEAN7-304-XXXX| 23.36 16.107 42.864 33.975 1509.3147 02:22:53.15M 2017-08-18T18:39:22.441Z|I-OCEAN7-304-XXXX| 23.30 16.108 42.843 33.957 1509.2935 02:22:58.22M 2017-08-18T18:39:27.504Z|I-OCEAN7-304-XXXX| 23.30 16.108 42.832 33.947 1509.2831 02:23:03.28M 2017-08-18T18:39:32.568Z|I-OCEAN7-304-XXXX| 23.32 16.108 42.813 33.930 1509.2638 02:23:08.34M 2017-08-18T18:39:37.634Z|I-OCEAN7-304-XXXX| 23.32 16.108 42.858 33.970 1509.3093 02:23:13.41M 2017-08-18T18:39:42.700Z|I-OCEAN7-304-XXXX| 23.33 16.108 42.859 33.971 1509.3097 02:23:18.47M 2017-08-18T18:39:47.765Z|I-OCEAN7-304-XXXX| 23.33 16.107 42.834 33.948 1509.2834 02:23:23.54M 2017-08-18T18:39:52.829Z|I-OCEAN7-304-XXXX| 23.39 16.109 42.834 33.948 1509.2871 02:23:28.60M 2017-08-18T18:39:57.893Z|I-OCEAN7-304-XXXX| 23.37 16.109 42.879 33.988 1509.3330 02:23:33.66M