2017-08-18T18:36:00.372Z|I-OCEAN7-304-XXXX| 23.36 16.113 42.852 33.960 1509.3134 02:19:36.14M 2017-08-18T18:36:05.437Z|I-OCEAN7-304-XXXX| 23.30 16.112 42.801 33.916 1509.2601 02:19:41.20M 2017-08-18T18:36:10.501Z|I-OCEAN7-304-XXXX| 23.37 16.112 42.801 33.915 1509.2606 02:19:46.27M 2017-08-18T18:36:15.567Z|I-OCEAN7-304-XXXX| 23.33 16.112 42.804 33.918 1509.2623 02:19:51.33M 2017-08-18T18:36:20.633Z|I-OCEAN7-304-XXXX| 23.40 16.112 42.804 33.919 1509.2645 02:19:56.39M 2017-08-18T18:36:25.695Z|I-OCEAN7-304-XXXX| 23.35 16.112 42.839 33.949 1509.2985 02:20:01.46M 2017-08-18T18:36:30.761Z|I-OCEAN7-304-XXXX| 23.35 16.111 42.779 33.897 1509.2365 02:20:06.52M 2017-08-18T18:36:35.826Z|I-OCEAN7-304-XXXX| 23.35 16.111 42.839 33.950 1509.2963 02:20:11.59M 2017-08-18T18:36:40.633Z|I-OCEAN7-304-XXXX| 23.35 16.110 42.865 33.974 1509.3220 02:20:16.65M 2017-08-18T18:36:45.693Z|I-OCEAN7-304-XXXX| 23.40 16.110 42.814 33.929 1509.2703 02:20:21.46M 2017-08-18T18:36:50.760Z|I-OCEAN7-304-XXXX| 23.38 16.110 42.814 33.929 1509.2694 02:20:26.52M 2017-08-18T18:36:55.825Z|I-OCEAN7-304-XXXX| 23.44 16.109 42.820 33.935 1509.2754 02:20:31.59M