2017-08-18T18:36:00.372Z|I-OCEAN7-304-XXXX|  23.36  16.113  42.852  33.960 1509.3134 02:19:36.14M
2017-08-18T18:36:05.437Z|I-OCEAN7-304-XXXX|  23.30  16.112  42.801  33.916 1509.2601 02:19:41.20M
2017-08-18T18:36:10.501Z|I-OCEAN7-304-XXXX|  23.37  16.112  42.801  33.915 1509.2606 02:19:46.27M
2017-08-18T18:36:15.567Z|I-OCEAN7-304-XXXX|  23.33  16.112  42.804  33.918 1509.2623 02:19:51.33M
2017-08-18T18:36:20.633Z|I-OCEAN7-304-XXXX|  23.40  16.112  42.804  33.919 1509.2645 02:19:56.39M
2017-08-18T18:36:25.695Z|I-OCEAN7-304-XXXX|  23.35  16.112  42.839  33.949 1509.2985 02:20:01.46M
2017-08-18T18:36:30.761Z|I-OCEAN7-304-XXXX|  23.35  16.111  42.779  33.897 1509.2365 02:20:06.52M
2017-08-18T18:36:35.826Z|I-OCEAN7-304-XXXX|  23.35  16.111  42.839  33.950 1509.2963 02:20:11.59M
2017-08-18T18:36:40.633Z|I-OCEAN7-304-XXXX|  23.35  16.110  42.865  33.974 1509.3220 02:20:16.65M
2017-08-18T18:36:45.693Z|I-OCEAN7-304-XXXX|  23.40  16.110  42.814  33.929 1509.2703 02:20:21.46M
2017-08-18T18:36:50.760Z|I-OCEAN7-304-XXXX|  23.38  16.110  42.814  33.929 1509.2694 02:20:26.52M
2017-08-18T18:36:55.825Z|I-OCEAN7-304-XXXX|  23.44  16.109  42.820  33.935 1509.2754 02:20:31.59M