2017-08-18T18:34:04.145Z|I-OCEAN7-304-XXXX|  23.46  16.109  42.857  33.968 1509.3131 02:17:39.89M
2017-08-18T18:34:09.210Z|I-OCEAN7-304-XXXX|  23.39  16.109  42.850  33.962 1509.3044 02:17:44.96M
2017-08-18T18:34:14.273Z|I-OCEAN7-304-XXXX|  23.43  16.109  42.892  33.999 1509.3480 02:17:50.04M
2017-08-18T18:34:19.338Z|I-OCEAN7-304-XXXX|  23.43  16.109  42.843  33.955 1509.2970 02:17:55.10M
2017-08-18T18:34:24.404Z|I-OCEAN7-304-XXXX|  23.43  16.109  42.848  33.960 1509.3027 02:18:00.17M
2017-08-18T18:34:29.208Z|I-OCEAN7-304-XXXX|  23.43  16.109  42.910  34.015 1509.3667 02:18:05.23M
2017-08-18T18:34:34.270Z|I-OCEAN7-304-XXXX|  23.42  16.108  42.916  34.021 1509.3696 02:18:10.04M
2017-08-18T18:34:39.336Z|I-OCEAN7-304-XXXX|  23.42  16.108  42.879  33.989 1509.3317 02:18:15.10M
2017-08-18T18:34:44.402Z|I-OCEAN7-304-XXXX|  23.38  16.107  42.870  33.981 1509.3215 02:18:20.16M
2017-08-18T18:34:49.465Z|I-OCEAN7-304-XXXX|  23.42  16.107  42.868  33.979 1509.3199 02:18:25.23M
2017-08-18T18:34:54.533Z|I-OCEAN7-304-XXXX|  23.37  16.103  42.868  33.983 1509.3097 02:18:30.29M
2017-08-18T18:34:59.597Z|I-OCEAN7-304-XXXX|  23.39  16.102  42.834  33.954 1509.2748 02:18:35.36M