2017-08-18T18:34:04.145Z|I-OCEAN7-304-XXXX| 23.46 16.109 42.857 33.968 1509.3131 02:17:39.89M 2017-08-18T18:34:09.210Z|I-OCEAN7-304-XXXX| 23.39 16.109 42.850 33.962 1509.3044 02:17:44.96M 2017-08-18T18:34:14.273Z|I-OCEAN7-304-XXXX| 23.43 16.109 42.892 33.999 1509.3480 02:17:50.04M 2017-08-18T18:34:19.338Z|I-OCEAN7-304-XXXX| 23.43 16.109 42.843 33.955 1509.2970 02:17:55.10M 2017-08-18T18:34:24.404Z|I-OCEAN7-304-XXXX| 23.43 16.109 42.848 33.960 1509.3027 02:18:00.17M 2017-08-18T18:34:29.208Z|I-OCEAN7-304-XXXX| 23.43 16.109 42.910 34.015 1509.3667 02:18:05.23M 2017-08-18T18:34:34.270Z|I-OCEAN7-304-XXXX| 23.42 16.108 42.916 34.021 1509.3696 02:18:10.04M 2017-08-18T18:34:39.336Z|I-OCEAN7-304-XXXX| 23.42 16.108 42.879 33.989 1509.3317 02:18:15.10M 2017-08-18T18:34:44.402Z|I-OCEAN7-304-XXXX| 23.38 16.107 42.870 33.981 1509.3215 02:18:20.16M 2017-08-18T18:34:49.465Z|I-OCEAN7-304-XXXX| 23.42 16.107 42.868 33.979 1509.3199 02:18:25.23M 2017-08-18T18:34:54.533Z|I-OCEAN7-304-XXXX| 23.37 16.103 42.868 33.983 1509.3097 02:18:30.29M 2017-08-18T18:34:59.597Z|I-OCEAN7-304-XXXX| 23.39 16.102 42.834 33.954 1509.2748 02:18:35.36M