2017-08-18T18:32:02.592Z|I-OCEAN7-304-XXXX|  23.48  16.108  42.855  33.967 1509.3090 02:15:38.34M
2017-08-18T18:32:07.656Z|I-OCEAN7-304-XXXX|  23.46  16.108  42.806  33.924 1509.2593 02:15:43.41M
2017-08-18T18:32:12.720Z|I-OCEAN7-304-XXXX|  23.46  16.108  42.814  33.930 1509.2668 02:15:48.47M
2017-08-18T18:32:17.783Z|I-OCEAN7-304-XXXX|  23.43  16.108  42.865  33.976 1509.3188 02:15:53.53M
2017-08-18T18:32:22.847Z|I-OCEAN7-304-XXXX|  23.43  16.108  42.865  33.976 1509.3187 02:15:58.60M
2017-08-18T18:32:27.914Z|I-OCEAN7-304-XXXX|  23.43  16.108  42.866  33.977 1509.3193 02:16:03.66M
2017-08-18T18:32:32.978Z|I-OCEAN7-304-XXXX|  23.43  16.108  42.919  34.024 1509.3733 02:16:08.72M
2017-08-18T18:32:38.044Z|I-OCEAN7-304-XXXX|  23.43  16.108  42.927  34.031 1509.3822 02:16:13.79M
2017-08-18T18:32:43.108Z|I-OCEAN7-304-XXXX|  23.45  16.108  42.905  34.011 1509.3602 02:16:18.85M
2017-08-18T18:32:48.173Z|I-OCEAN7-304-XXXX|  23.47  16.108  42.863  33.974 1509.3182 02:16:23.91M
2017-08-18T18:32:53.239Z|I-OCEAN7-304-XXXX|  23.43  16.109  42.864  33.974 1509.3186 02:16:29.00M
2017-08-18T18:32:58.304Z|I-OCEAN7-304-XXXX|  23.41  16.109  42.764  33.885 1509.2164 02:16:34.06M