2017-08-18T18:32:02.592Z|I-OCEAN7-304-XXXX| 23.48 16.108 42.855 33.967 1509.3090 02:15:38.34M 2017-08-18T18:32:07.656Z|I-OCEAN7-304-XXXX| 23.46 16.108 42.806 33.924 1509.2593 02:15:43.41M 2017-08-18T18:32:12.720Z|I-OCEAN7-304-XXXX| 23.46 16.108 42.814 33.930 1509.2668 02:15:48.47M 2017-08-18T18:32:17.783Z|I-OCEAN7-304-XXXX| 23.43 16.108 42.865 33.976 1509.3188 02:15:53.53M 2017-08-18T18:32:22.847Z|I-OCEAN7-304-XXXX| 23.43 16.108 42.865 33.976 1509.3187 02:15:58.60M 2017-08-18T18:32:27.914Z|I-OCEAN7-304-XXXX| 23.43 16.108 42.866 33.977 1509.3193 02:16:03.66M 2017-08-18T18:32:32.978Z|I-OCEAN7-304-XXXX| 23.43 16.108 42.919 34.024 1509.3733 02:16:08.72M 2017-08-18T18:32:38.044Z|I-OCEAN7-304-XXXX| 23.43 16.108 42.927 34.031 1509.3822 02:16:13.79M 2017-08-18T18:32:43.108Z|I-OCEAN7-304-XXXX| 23.45 16.108 42.905 34.011 1509.3602 02:16:18.85M 2017-08-18T18:32:48.173Z|I-OCEAN7-304-XXXX| 23.47 16.108 42.863 33.974 1509.3182 02:16:23.91M 2017-08-18T18:32:53.239Z|I-OCEAN7-304-XXXX| 23.43 16.109 42.864 33.974 1509.3186 02:16:29.00M 2017-08-18T18:32:58.304Z|I-OCEAN7-304-XXXX| 23.41 16.109 42.764 33.885 1509.2164 02:16:34.06M