2017-08-18T18:30:01.036Z|I-OCEAN7-304-XXXX| 23.47 16.110 42.838 33.950 1509.2947 02:13:36.78M 2017-08-18T18:30:06.101Z|I-OCEAN7-304-XXXX| 23.47 16.108 42.837 33.951 1509.2906 02:13:41.84M 2017-08-18T18:30:11.166Z|I-OCEAN7-304-XXXX| 23.48 16.108 42.858 33.970 1509.3113 02:13:46.90M 2017-08-18T18:30:16.231Z|I-OCEAN7-304-XXXX| 23.47 16.107 42.835 33.950 1509.2872 02:13:51.97M 2017-08-18T18:30:21.296Z|I-OCEAN7-304-XXXX| 23.47 16.107 42.861 33.973 1509.3119 02:13:57.05M 2017-08-18T18:30:26.361Z|I-OCEAN7-304-XXXX| 23.47 16.106 42.834 33.949 1509.2832 02:14:02.11M 2017-08-18T18:30:31.427Z|I-OCEAN7-304-XXXX| 23.47 16.106 42.862 33.975 1509.3112 02:14:07.18M 2017-08-18T18:30:36.491Z|I-OCEAN7-304-XXXX| 23.52 16.106 42.861 33.975 1509.3112 02:14:12.24M 2017-08-18T18:30:41.553Z|I-OCEAN7-304-XXXX| 23.47 16.111 42.869 33.977 1509.3285 02:14:17.31M 2017-08-18T18:30:46.620Z|I-OCEAN7-304-XXXX| 23.48 16.111 42.869 33.977 1509.3300 02:14:22.37M 2017-08-18T18:30:51.681Z|I-OCEAN7-304-XXXX| 23.47 16.111 42.828 33.940 1509.2878 02:14:27.43M 2017-08-18T18:30:56.748Z|I-OCEAN7-304-XXXX| 23.46 16.112 42.828 33.940 1509.2883 02:14:32.49M