2017-08-18T18:30:01.036Z|I-OCEAN7-304-XXXX|  23.47  16.110  42.838  33.950 1509.2947 02:13:36.78M
2017-08-18T18:30:06.101Z|I-OCEAN7-304-XXXX|  23.47  16.108  42.837  33.951 1509.2906 02:13:41.84M
2017-08-18T18:30:11.166Z|I-OCEAN7-304-XXXX|  23.48  16.108  42.858  33.970 1509.3113 02:13:46.90M
2017-08-18T18:30:16.231Z|I-OCEAN7-304-XXXX|  23.47  16.107  42.835  33.950 1509.2872 02:13:51.97M
2017-08-18T18:30:21.296Z|I-OCEAN7-304-XXXX|  23.47  16.107  42.861  33.973 1509.3119 02:13:57.05M
2017-08-18T18:30:26.361Z|I-OCEAN7-304-XXXX|  23.47  16.106  42.834  33.949 1509.2832 02:14:02.11M
2017-08-18T18:30:31.427Z|I-OCEAN7-304-XXXX|  23.47  16.106  42.862  33.975 1509.3112 02:14:07.18M
2017-08-18T18:30:36.491Z|I-OCEAN7-304-XXXX|  23.52  16.106  42.861  33.975 1509.3112 02:14:12.24M
2017-08-18T18:30:41.553Z|I-OCEAN7-304-XXXX|  23.47  16.111  42.869  33.977 1509.3285 02:14:17.31M
2017-08-18T18:30:46.620Z|I-OCEAN7-304-XXXX|  23.48  16.111  42.869  33.977 1509.3300 02:14:22.37M
2017-08-18T18:30:51.681Z|I-OCEAN7-304-XXXX|  23.47  16.111  42.828  33.940 1509.2878 02:14:27.43M
2017-08-18T18:30:56.748Z|I-OCEAN7-304-XXXX|  23.46  16.112  42.828  33.940 1509.2883 02:14:32.49M