2017-08-18T18:28:04.808Z|I-OCEAN7-304-XXXX|  23.48  16.110  42.786  33.904 1509.2419 02:11:40.55M
2017-08-18T18:28:09.875Z|I-OCEAN7-304-XXXX|  23.47  16.109  42.813  33.928 1509.2687 02:11:45.61M
2017-08-18T18:28:14.938Z|I-OCEAN7-304-XXXX|  23.51  16.110  42.893  34.000 1509.3518 02:11:50.67M
2017-08-18T18:28:20.001Z|I-OCEAN7-304-XXXX|  23.46  16.109  42.902  34.007 1509.3594 02:11:55.74M
2017-08-18T18:28:25.069Z|I-OCEAN7-304-XXXX|  23.46  16.109  42.903  34.009 1509.3599 02:12:00.80M
2017-08-18T18:28:30.134Z|I-OCEAN7-304-XXXX|  23.55  16.108  42.889  33.997 1509.3459 02:12:05.87M
2017-08-18T18:28:35.198Z|I-OCEAN7-304-XXXX|  23.47  16.108  42.914  34.019 1509.3691 02:12:10.93M
2017-08-18T18:28:40.261Z|I-OCEAN7-304-XXXX|  23.47  16.105  42.875  33.987 1509.3237 02:12:16.01M
2017-08-18T18:28:45.326Z|I-OCEAN7-304-XXXX|  23.47  16.105  42.868  33.981 1509.3160 02:12:21.07M
2017-08-18T18:28:50.392Z|I-OCEAN7-304-XXXX|  23.45  16.105  42.867  33.980 1509.3142 02:12:26.14M
2017-08-18T18:28:55.456Z|I-OCEAN7-304-XXXX|  23.46  16.105  42.915  34.023 1509.3629 02:12:31.20M