2017-08-18T18:26:03.512Z|I-OCEAN7-304-XXXX|
  23.51  16.107  42.841  33.955 1509.2924 02:09:39.27M
2017-08-18T18:26:08.579Z|I-OCEAN7-304-XXXX|  23.52  16.107  42.788  33.908 1509.2384 02:09:44.31M
2017-08-18T18:26:13.642Z|I-OCEAN7-304-XXXX|  23.52  16.107  42.797  33.917 1509.2489 02:09:49.38M
2017-08-18T18:26:18.711Z|I-OCEAN7-304-XXXX|  23.52  16.107  42.799  33.918 1509.2510 02:09:54.44M
2017-08-18T18:26:23.776Z|I-OCEAN7-304-XXXX|  23.44  16.107  42.820  33.937 1509.2715 02:09:59.51M
2017-08-18T18:26:28.839Z|I-OCEAN7-304-XXXX|  23.50  16.107  42.872  33.983 1509.3260 02:10:04.57M
2017-08-18T18:26:33.903Z|I-OCEAN7-304-XXXX|  23.57  16.108  42.872  33.982 1509.3271 02:10:09.63M
2017-08-18T18:26:38.966Z|I-OCEAN7-304-XXXX|  23.57  16.108  42.892  34.000 1509.3478 02:10:14.70M
2017-08-18T18:26:44.034Z|I-OCEAN7-304-XXXX|  23.47  16.108  42.892  34.000 1509.3473 02:10:19.76M
2017-08-18T18:26:49.097Z|I-OCEAN7-304-XXXX|  23.52  16.108  42.866  33.976 1509.3214 02:10:24.83M
2017-08-18T18:26:54.159Z|I-OCEAN7-304-XXXX|  23.52  16.109  42.898  34.004 1509.3547 02:10:29.89M
2017-08-18T18:26:59.226Z|I-OCEAN7-304-XXXX|  23.52  16.109  42.898  34.004 1509.3556 02:10:34.95M