2017-08-18T18:26:03.512Z|I-OCEAN7-304-XXXX| 23.51 16.107 42.841 33.955 1509.2924 02:09:39.27M 2017-08-18T18:26:08.579Z|I-OCEAN7-304-XXXX| 23.52 16.107 42.788 33.908 1509.2384 02:09:44.31M 2017-08-18T18:26:13.642Z|I-OCEAN7-304-XXXX| 23.52 16.107 42.797 33.917 1509.2489 02:09:49.38M 2017-08-18T18:26:18.711Z|I-OCEAN7-304-XXXX| 23.52 16.107 42.799 33.918 1509.2510 02:09:54.44M 2017-08-18T18:26:23.776Z|I-OCEAN7-304-XXXX| 23.44 16.107 42.820 33.937 1509.2715 02:09:59.51M 2017-08-18T18:26:28.839Z|I-OCEAN7-304-XXXX| 23.50 16.107 42.872 33.983 1509.3260 02:10:04.57M 2017-08-18T18:26:33.903Z|I-OCEAN7-304-XXXX| 23.57 16.108 42.872 33.982 1509.3271 02:10:09.63M 2017-08-18T18:26:38.966Z|I-OCEAN7-304-XXXX| 23.57 16.108 42.892 34.000 1509.3478 02:10:14.70M 2017-08-18T18:26:44.034Z|I-OCEAN7-304-XXXX| 23.47 16.108 42.892 34.000 1509.3473 02:10:19.76M 2017-08-18T18:26:49.097Z|I-OCEAN7-304-XXXX| 23.52 16.108 42.866 33.976 1509.3214 02:10:24.83M 2017-08-18T18:26:54.159Z|I-OCEAN7-304-XXXX| 23.52 16.109 42.898 34.004 1509.3547 02:10:29.89M 2017-08-18T18:26:59.226Z|I-OCEAN7-304-XXXX| 23.52 16.109 42.898 34.004 1509.3556 02:10:34.95M