2017-08-18T18:23:01.183Z|I-OCEAN7-304-XXXX| 23.64 16.110 42.877 33.985 1509.3374 02:06:36.90M 2017-08-18T18:23:06.249Z|I-OCEAN7-304-XXXX| 23.49 16.110 42.866 33.975 1509.3245 02:06:41.96M 2017-08-18T18:23:11.316Z|I-OCEAN7-304-XXXX| 23.61 16.110 42.865 33.974 1509.3254 02:06:47.05M 2017-08-18T18:23:16.376Z|I-OCEAN7-304-XXXX| 23.52 16.110 42.816 33.931 1509.2728 02:06:52.11M 2017-08-18T18:23:21.443Z|I-OCEAN7-304-XXXX| 23.54 16.109 42.809 33.925 1509.2650 02:06:57.17M 2017-08-18T18:23:26.508Z|I-OCEAN7-304-XXXX| 23.54 16.109 42.794 33.912 1509.2490 02:07:02.24M 2017-08-18T18:23:31.573Z|I-OCEAN7-304-XXXX| 23.52 16.109 42.827 33.941 1509.2831 02:07:07.30M 2017-08-18T18:23:36.637Z|I-OCEAN7-304-XXXX| 23.62 16.106 42.858 33.971 1509.3093 02:07:12.37M 2017-08-18T18:23:41.701Z|I-OCEAN7-304-XXXX| 23.54 16.105 42.828 33.945 1509.2770 02:07:17.43M 2017-08-18T18:23:46.765Z|I-OCEAN7-304-XXXX| 23.54 16.105 42.838 33.955 1509.2864 02:07:22.49M 2017-08-18T18:23:51.830Z|I-OCEAN7-304-XXXX| 23.54 16.105 42.839 33.956 1509.2866 02:07:27.55M 2017-08-18T18:23:56.894Z|I-OCEAN7-304-XXXX| 23.56 16.105 42.840 33.957 1509.2882 02:07:32.62M