2017-08-18T18:23:01.183Z|I-OCEAN7-304-XXXX|  23.64  16.110  42.877  33.985 1509.3374 02:06:36.90M
2017-08-18T18:23:06.249Z|I-OCEAN7-304-XXXX|  23.49  16.110  42.866  33.975 1509.3245 02:06:41.96M
2017-08-18T18:23:11.316Z|I-OCEAN7-304-XXXX|  23.61  16.110  42.865  33.974 1509.3254 02:06:47.05M
2017-08-18T18:23:16.376Z|I-OCEAN7-304-XXXX|  23.52  16.110  42.816  33.931 1509.2728 02:06:52.11M
2017-08-18T18:23:21.443Z|I-OCEAN7-304-XXXX|  23.54  16.109  42.809  33.925 1509.2650 02:06:57.17M
2017-08-18T18:23:26.508Z|I-OCEAN7-304-XXXX|  23.54  16.109  42.794  33.912 1509.2490 02:07:02.24M
2017-08-18T18:23:31.573Z|I-OCEAN7-304-XXXX|  23.52  16.109  42.827  33.941 1509.2831 02:07:07.30M
2017-08-18T18:23:36.637Z|I-OCEAN7-304-XXXX|  23.62  16.106  42.858  33.971 1509.3093 02:07:12.37M
2017-08-18T18:23:41.701Z|I-OCEAN7-304-XXXX|  23.54  16.105  42.828  33.945 1509.2770 02:07:17.43M
2017-08-18T18:23:46.765Z|I-OCEAN7-304-XXXX|  23.54  16.105  42.838  33.955 1509.2864 02:07:22.49M
2017-08-18T18:23:51.830Z|I-OCEAN7-304-XXXX|  23.54  16.105  42.839  33.956 1509.2866 02:07:27.55M
2017-08-18T18:23:56.894Z|I-OCEAN7-304-XXXX|  23.56  16.105  42.840  33.957 1509.2882 02:07:32.62M