2017-08-18T18:21:04.695Z|I-OCEAN7-304-XXXX|  23.57  16.109  42.867  33.976 1509.3252 02:04:40.41M
2017-08-18T18:21:09.757Z|I-OCEAN7-304-XXXX|  23.57  16.109  42.874  33.983 1509.3312 02:04:45.48M
2017-08-18T18:21:14.824Z|I-OCEAN7-304-XXXX|  23.57  16.109  42.875  33.984 1509.3324 02:04:50.54M
2017-08-18T18:21:19.885Z|I-OCEAN7-304-XXXX|  23.57  16.108  42.850  33.962 1509.3059 02:04:55.61M
2017-08-18T18:21:24.954Z|I-OCEAN7-304-XXXX|  23.57  16.108  42.850  33.962 1509.3055 02:05:00.67M
2017-08-18T18:21:30.020Z|I-OCEAN7-304-XXXX|  23.61  16.108  42.827  33.942 1509.2832 02:05:05.73M
2017-08-18T18:21:35.081Z|I-OCEAN7-304-XXXX|  23.57  16.108  42.875  33.985 1509.3311 02:05:10.80M
2017-08-18T18:21:40.147Z|I-OCEAN7-304-XXXX|  23.57  16.108  42.851  33.964 1509.3068 02:05:15.86M
2017-08-18T18:21:45.213Z|I-OCEAN7-304-XXXX|  23.59  16.108  42.844  33.957 1509.2991 02:05:20.92M
2017-08-18T18:21:50.277Z|I-OCEAN7-304-XXXX|  23.55  16.108  42.866  33.976 1509.3206 02:05:26.01M
2017-08-18T18:21:55.341Z|I-OCEAN7-304-XXXX|  23.54  16.108  42.893  34.001 1509.3488 02:05:31.07M