2017-08-18T18:21:04.695Z|I-OCEAN7-304-XXXX| 23.57 16.109 42.867 33.976 1509.3252 02:04:40.41M 2017-08-18T18:21:09.757Z|I-OCEAN7-304-XXXX| 23.57 16.109 42.874 33.983 1509.3312 02:04:45.48M 2017-08-18T18:21:14.824Z|I-OCEAN7-304-XXXX| 23.57 16.109 42.875 33.984 1509.3324 02:04:50.54M 2017-08-18T18:21:19.885Z|I-OCEAN7-304-XXXX| 23.57 16.108 42.850 33.962 1509.3059 02:04:55.61M 2017-08-18T18:21:24.954Z|I-OCEAN7-304-XXXX| 23.57 16.108 42.850 33.962 1509.3055 02:05:00.67M 2017-08-18T18:21:30.020Z|I-OCEAN7-304-XXXX| 23.61 16.108 42.827 33.942 1509.2832 02:05:05.73M 2017-08-18T18:21:35.081Z|I-OCEAN7-304-XXXX| 23.57 16.108 42.875 33.985 1509.3311 02:05:10.80M 2017-08-18T18:21:40.147Z|I-OCEAN7-304-XXXX| 23.57 16.108 42.851 33.964 1509.3068 02:05:15.86M 2017-08-18T18:21:45.213Z|I-OCEAN7-304-XXXX| 23.59 16.108 42.844 33.957 1509.2991 02:05:20.92M 2017-08-18T18:21:50.277Z|I-OCEAN7-304-XXXX| 23.55 16.108 42.866 33.976 1509.3206 02:05:26.01M 2017-08-18T18:21:55.341Z|I-OCEAN7-304-XXXX| 23.54 16.108 42.893 34.001 1509.3488 02:05:31.07M