2017-08-18T18:19:03.140Z|I-OCEAN7-304-XXXX| 23.66 16.114 42.821 33.932 1509.2886 02:02:38.85M 2017-08-18T18:19:08.207Z|I-OCEAN7-304-XXXX| 23.66 16.113 42.893 33.996 1509.3621 02:02:43.91M 2017-08-18T18:19:13.270Z|I-OCEAN7-304-XXXX| 23.65 16.113 42.837 33.947 1509.3042 02:02:49.00M 2017-08-18T18:19:18.333Z|I-OCEAN7-304-XXXX| 23.65 16.113 42.838 33.948 1509.3042 02:02:54.06M 2017-08-18T18:19:23.399Z|I-OCEAN7-304-XXXX| 23.62 16.112 42.839 33.949 1509.3038 02:02:59.12M 2017-08-18T18:19:28.464Z|I-OCEAN7-304-XXXX| 23.61 16.112 42.882 33.988 1509.3470 02:03:04.18M 2017-08-18T18:19:33.529Z|I-OCEAN7-304-XXXX| 23.61 16.112 42.842 33.952 1509.3047 02:03:09.25M 2017-08-18T18:19:38.594Z|I-OCEAN7-304-XXXX| 23.53 16.107 42.833 33.948 1509.2850 02:03:14.31M 2017-08-18T18:19:43.658Z|I-OCEAN7-304-XXXX| 23.60 16.107 42.876 33.986 1509.3292 02:03:19.38M 2017-08-18T18:19:48.724Z|I-OCEAN7-304-XXXX| 23.59 16.107 42.875 33.986 1509.3285 02:03:24.44M 2017-08-18T18:19:53.787Z|I-OCEAN7-304-XXXX| 23.59 16.106 42.838 33.953 1509.2896 02:03:29.50M 2017-08-18T18:19:58.854Z|I-OCEAN7-304-XXXX| 23.59 16.106 42.837 33.953 1509.2891 02:03:34.57M