2017-08-18T18:19:03.140Z|I-OCEAN7-304-XXXX|  23.66  16.114  42.821  33.932 1509.2886 02:02:38.85M
2017-08-18T18:19:08.207Z|I-OCEAN7-304-XXXX|  23.66  16.113  42.893  33.996 1509.3621 02:02:43.91M
2017-08-18T18:19:13.270Z|I-OCEAN7-304-XXXX|  23.65  16.113  42.837  33.947 1509.3042 02:02:49.00M
2017-08-18T18:19:18.333Z|I-OCEAN7-304-XXXX|  23.65  16.113  42.838  33.948 1509.3042 02:02:54.06M
2017-08-18T18:19:23.399Z|I-OCEAN7-304-XXXX|  23.62  16.112  42.839  33.949 1509.3038 02:02:59.12M
2017-08-18T18:19:28.464Z|I-OCEAN7-304-XXXX|  23.61  16.112  42.882  33.988 1509.3470 02:03:04.18M
2017-08-18T18:19:33.529Z|I-OCEAN7-304-XXXX|  23.61  16.112  42.842  33.952 1509.3047 02:03:09.25M
2017-08-18T18:19:38.594Z|I-OCEAN7-304-XXXX|  23.53  16.107  42.833  33.948 1509.2850 02:03:14.31M
2017-08-18T18:19:43.658Z|I-OCEAN7-304-XXXX|  23.60  16.107  42.876  33.986 1509.3292 02:03:19.38M
2017-08-18T18:19:48.724Z|I-OCEAN7-304-XXXX|  23.59  16.107  42.875  33.986 1509.3285 02:03:24.44M
2017-08-18T18:19:53.787Z|I-OCEAN7-304-XXXX|  23.59  16.106  42.838  33.953 1509.2896 02:03:29.50M
2017-08-18T18:19:58.854Z|I-OCEAN7-304-XXXX|  23.59  16.106  42.837  33.953 1509.2891 02:03:34.57M