2017-08-18T18:17:01.846Z|I-OCEAN7-304-XXXX|  23.68  16.110  42.867  33.976 1509.3279 02:00:37.55M
2017-08-18T18:17:06.912Z|I-OCEAN7-304-XXXX|  23.68  16.110  42.815  33.930 1509.2756 02:00:42.62M
2017-08-18T18:17:11.977Z|I-OCEAN7-304-XXXX|  23.67  16.110  42.815  33.930 1509.2753 02:00:47.68M
2017-08-18T18:17:17.039Z|I-OCEAN7-304-XXXX|  23.67  16.110  42.839  33.952 1509.2994 02:00:52.74M
2017-08-18T18:17:22.108Z|I-OCEAN7-304-XXXX|  23.59  16.109  42.830  33.944 1509.2883 02:00:57.81M
2017-08-18T18:17:27.171Z|I-OCEAN7-304-XXXX|  23.68  16.109  42.867  33.976 1509.3275 02:01:02.87M
2017-08-18T18:17:32.236Z|I-OCEAN7-304-XXXX|  23.67  16.109  42.889  33.996 1509.3503 02:01:07.94M
2017-08-18T18:17:37.299Z|I-OCEAN7-304-XXXX|  23.58  16.110  42.889  33.995 1509.3485 02:01:13.02M
2017-08-18T18:17:42.366Z|I-OCEAN7-304-XXXX|  23.63  16.110  42.889  33.995 1509.3491 02:01:18.08M
2017-08-18T18:17:47.430Z|I-OCEAN7-304-XXXX|  23.56  16.109  42.913  34.017 1509.3722 02:01:23.15M
2017-08-18T18:17:52.493Z|I-OCEAN7-304-XXXX|  23.65  16.109  42.923  34.026 1509.3846 02:01:28.21M
2017-08-18T18:17:57.559Z|I-OCEAN7-304-XXXX|  23.63  16.110  42.924  34.027 1509.3855 02:01:33.27M