2017-08-18T18:17:01.846Z|I-OCEAN7-304-XXXX| 23.68 16.110 42.867 33.976 1509.3279 02:00:37.55M 2017-08-18T18:17:06.912Z|I-OCEAN7-304-XXXX| 23.68 16.110 42.815 33.930 1509.2756 02:00:42.62M 2017-08-18T18:17:11.977Z|I-OCEAN7-304-XXXX| 23.67 16.110 42.815 33.930 1509.2753 02:00:47.68M 2017-08-18T18:17:17.039Z|I-OCEAN7-304-XXXX| 23.67 16.110 42.839 33.952 1509.2994 02:00:52.74M 2017-08-18T18:17:22.108Z|I-OCEAN7-304-XXXX| 23.59 16.109 42.830 33.944 1509.2883 02:00:57.81M 2017-08-18T18:17:27.171Z|I-OCEAN7-304-XXXX| 23.68 16.109 42.867 33.976 1509.3275 02:01:02.87M 2017-08-18T18:17:32.236Z|I-OCEAN7-304-XXXX| 23.67 16.109 42.889 33.996 1509.3503 02:01:07.94M 2017-08-18T18:17:37.299Z|I-OCEAN7-304-XXXX| 23.58 16.110 42.889 33.995 1509.3485 02:01:13.02M 2017-08-18T18:17:42.366Z|I-OCEAN7-304-XXXX| 23.63 16.110 42.889 33.995 1509.3491 02:01:18.08M 2017-08-18T18:17:47.430Z|I-OCEAN7-304-XXXX| 23.56 16.109 42.913 34.017 1509.3722 02:01:23.15M 2017-08-18T18:17:52.493Z|I-OCEAN7-304-XXXX| 23.65 16.109 42.923 34.026 1509.3846 02:01:28.21M 2017-08-18T18:17:57.559Z|I-OCEAN7-304-XXXX| 23.63 16.110 42.924 34.027 1509.3855 02:01:33.27M