2017-08-18T18:15:00.291Z|I-OCEAN7-304-XXXX| 23.69 16.108 42.871 33.981 1509.3282 01:58:36.01M 2017-08-18T18:15:05.357Z|I-OCEAN7-304-XXXX| 23.69 16.108 42.900 34.007 1509.3583 01:58:41.07M 2017-08-18T18:15:10.422Z|I-OCEAN7-304-XXXX| 23.69 16.108 42.900 34.007 1509.3586 01:58:46.13M 2017-08-18T18:15:15.484Z|I-OCEAN7-304-XXXX| 23.68 16.108 42.860 33.971 1509.3168 01:58:51.20M 2017-08-18T18:15:20.551Z|I-OCEAN7-304-XXXX| 23.66 16.108 42.860 33.971 1509.3162 01:58:56.26M 2017-08-18T18:15:25.619Z|I-OCEAN7-304-XXXX| 23.73 16.107 42.859 33.971 1509.3160 01:59:01.32M 2017-08-18T18:15:30.680Z|I-OCEAN7-304-XXXX| 23.68 16.107 42.872 33.982 1509.3279 01:59:06.39M 2017-08-18T18:15:35.743Z|I-OCEAN7-304-XXXX| 23.68 16.107 42.865 33.976 1509.3191 01:59:11.45M 2017-08-18T18:15:40.810Z|I-OCEAN7-304-XXXX| 23.67 16.107 42.864 33.975 1509.3181 01:59:16.51M 2017-08-18T18:15:45.875Z|I-OCEAN7-304-XXXX| 23.67 16.107 42.862 33.974 1509.3175 01:59:21.58M 2017-08-18T18:15:50.941Z|I-OCEAN7-304-XXXX| 23.67 16.107 42.861 33.973 1509.3163 01:59:26.64M 2017-08-18T18:15:56.006Z|I-OCEAN7-304-XXXX| 23.68 16.108 42.892 33.999 1509.3491 01:59:31.71M