2017-08-18T18:15:00.291Z|I-OCEAN7-304-XXXX|  23.69  16.108  42.871  33.981 1509.3282 01:58:36.01M
2017-08-18T18:15:05.357Z|I-OCEAN7-304-XXXX|  23.69  16.108  42.900  34.007 1509.3583 01:58:41.07M
2017-08-18T18:15:10.422Z|I-OCEAN7-304-XXXX|  23.69  16.108  42.900  34.007 1509.3586 01:58:46.13M
2017-08-18T18:15:15.484Z|I-OCEAN7-304-XXXX|  23.68  16.108  42.860  33.971 1509.3168 01:58:51.20M
2017-08-18T18:15:20.551Z|I-OCEAN7-304-XXXX|  23.66  16.108  42.860  33.971 1509.3162 01:58:56.26M
2017-08-18T18:15:25.619Z|I-OCEAN7-304-XXXX|  23.73  16.107  42.859  33.971 1509.3160 01:59:01.32M
2017-08-18T18:15:30.680Z|I-OCEAN7-304-XXXX|  23.68  16.107  42.872  33.982 1509.3279 01:59:06.39M
2017-08-18T18:15:35.743Z|I-OCEAN7-304-XXXX|  23.68  16.107  42.865  33.976 1509.3191 01:59:11.45M
2017-08-18T18:15:40.810Z|I-OCEAN7-304-XXXX|  23.67  16.107  42.864  33.975 1509.3181 01:59:16.51M
2017-08-18T18:15:45.875Z|I-OCEAN7-304-XXXX|  23.67  16.107  42.862  33.974 1509.3175 01:59:21.58M
2017-08-18T18:15:50.941Z|I-OCEAN7-304-XXXX|  23.67  16.107  42.861  33.973 1509.3163 01:59:26.64M
2017-08-18T18:15:56.006Z|I-OCEAN7-304-XXXX|  23.68  16.108  42.892  33.999 1509.3491 01:59:31.71M