2017-08-18T18:13:04.323Z|I-OCEAN7-304-XXXX| 23.69 16.111 42.863 33.971 1509.3262 01:56:40.05M 2017-08-18T18:13:09.390Z|I-OCEAN7-304-XXXX| 23.66 16.111 42.896 34.001 1509.3604 01:56:45.09M 2017-08-18T18:13:14.456Z|I-OCEAN7-304-XXXX| 23.65 16.111 42.874 33.980 1509.3378 01:56:50.16M 2017-08-18T18:13:19.522Z|I-OCEAN7-304-XXXX| 23.72 16.112 42.850 33.959 1509.3149 01:56:55.22M 2017-08-18T18:13:24.584Z|I-OCEAN7-304-XXXX| 23.59 16.112 42.920 34.021 1509.3842 01:57:00.29M 2017-08-18T18:13:29.650Z|I-OCEAN7-304-XXXX| 23.72 16.111 42.920 34.021 1509.3860 01:57:05.35M 2017-08-18T18:13:34.715Z|I-OCEAN7-304-XXXX| 23.65 16.111 42.891 33.996 1509.3552 01:57:10.41M 2017-08-18T18:13:39.780Z|I-OCEAN7-304-XXXX| 23.67 16.111 42.867 33.975 1509.3301 01:57:15.48M 2017-08-18T18:13:44.583Z|I-OCEAN7-304-XXXX| 23.65 16.111 42.875 33.982 1509.3375 01:57:20.54M 2017-08-18T18:13:49.647Z|I-OCEAN7-304-XXXX| 23.65 16.110 42.818 33.932 1509.2793 01:57:25.35M 2017-08-18T18:13:54.712Z|I-OCEAN7-304-XXXX| 23.64 16.110 42.843 33.954 1509.3032 01:57:30.41M 2017-08-18T18:13:59.517Z|I-OCEAN7-304-XXXX| 23.64 16.110 42.850 33.961 1509.3108 01:57:35.48M