2017-08-18T18:13:04.323Z|I-OCEAN7-304-XXXX|
  23.69  16.111  42.863  33.971 1509.3262 01:56:40.05M
2017-08-18T18:13:09.390Z|I-OCEAN7-304-XXXX|  23.66  16.111  42.896  34.001 1509.3604 01:56:45.09M
2017-08-18T18:13:14.456Z|I-OCEAN7-304-XXXX|  23.65  16.111  42.874  33.980 1509.3378 01:56:50.16M
2017-08-18T18:13:19.522Z|I-OCEAN7-304-XXXX|  23.72  16.112  42.850  33.959 1509.3149 01:56:55.22M
2017-08-18T18:13:24.584Z|I-OCEAN7-304-XXXX|  23.59  16.112  42.920  34.021 1509.3842 01:57:00.29M
2017-08-18T18:13:29.650Z|I-OCEAN7-304-XXXX|  23.72  16.111  42.920  34.021 1509.3860 01:57:05.35M
2017-08-18T18:13:34.715Z|I-OCEAN7-304-XXXX|  23.65  16.111  42.891  33.996 1509.3552 01:57:10.41M
2017-08-18T18:13:39.780Z|I-OCEAN7-304-XXXX|  23.67  16.111  42.867  33.975 1509.3301 01:57:15.48M
2017-08-18T18:13:44.583Z|I-OCEAN7-304-XXXX|  23.65  16.111  42.875  33.982 1509.3375 01:57:20.54M
2017-08-18T18:13:49.647Z|I-OCEAN7-304-XXXX|  23.65  16.110  42.818  33.932 1509.2793 01:57:25.35M
2017-08-18T18:13:54.712Z|I-OCEAN7-304-XXXX|  23.64  16.110  42.843  33.954 1509.3032 01:57:30.41M
2017-08-18T18:13:59.517Z|I-OCEAN7-304-XXXX|  23.64  16.110  42.850  33.961 1509.3108 01:57:35.48M