2017-08-18T18:10:01.997Z|I-OCEAN7-304-XXXX|  23.72  16.112  42.879  33.985 1509.3448 01:53:37.68M
2017-08-18T18:10:07.062Z|I-OCEAN7-304-XXXX|  23.70  16.111  42.878  33.984 1509.3430 01:53:42.74M
2017-08-18T18:10:12.127Z|I-OCEAN7-304-XXXX|  23.70  16.111  42.898  34.002 1509.3641 01:53:47.80M
2017-08-18T18:10:17.193Z|I-OCEAN7-304-XXXX|  23.70  16.112  42.877  33.983 1509.3422 01:53:52.87M
2017-08-18T18:10:22.256Z|I-OCEAN7-304-XXXX|  23.70  16.112  42.904  34.007 1509.3706 01:53:57.93M
2017-08-18T18:10:27.322Z|I-OCEAN7-304-XXXX|  23.70  16.112  42.958  34.055 1509.4261 01:54:03.02M
2017-08-18T18:10:32.384Z|I-OCEAN7-304-XXXX|  23.77  16.112  42.916  34.017 1509.3839 01:54:08.08M
2017-08-18T18:10:37.450Z|I-OCEAN7-304-XXXX|  23.75  16.112  42.916  34.017 1509.3838 01:54:13.14M
2017-08-18T18:10:42.513Z|I-OCEAN7-304-XXXX|  23.75  16.112  42.870  33.976 1509.3373 01:54:18.21M
2017-08-18T18:10:47.577Z|I-OCEAN7-304-XXXX|  23.69  16.113  42.818  33.930 1509.2839 01:54:23.27M
2017-08-18T18:10:52.644Z|I-OCEAN7-304-XXXX|  23.74  16.112  42.819  33.931 1509.2852 01:54:28.33M
2017-08-18T18:10:57.709Z|I-OCEAN7-304-XXXX|  23.74  16.112  42.831  33.942 1509.2972 01:54:33.40M