2017-08-18T18:10:01.997Z|I-OCEAN7-304-XXXX| 23.72 16.112 42.879 33.985 1509.3448 01:53:37.68M 2017-08-18T18:10:07.062Z|I-OCEAN7-304-XXXX| 23.70 16.111 42.878 33.984 1509.3430 01:53:42.74M 2017-08-18T18:10:12.127Z|I-OCEAN7-304-XXXX| 23.70 16.111 42.898 34.002 1509.3641 01:53:47.80M 2017-08-18T18:10:17.193Z|I-OCEAN7-304-XXXX| 23.70 16.112 42.877 33.983 1509.3422 01:53:52.87M 2017-08-18T18:10:22.256Z|I-OCEAN7-304-XXXX| 23.70 16.112 42.904 34.007 1509.3706 01:53:57.93M 2017-08-18T18:10:27.322Z|I-OCEAN7-304-XXXX| 23.70 16.112 42.958 34.055 1509.4261 01:54:03.02M 2017-08-18T18:10:32.384Z|I-OCEAN7-304-XXXX| 23.77 16.112 42.916 34.017 1509.3839 01:54:08.08M 2017-08-18T18:10:37.450Z|I-OCEAN7-304-XXXX| 23.75 16.112 42.916 34.017 1509.3838 01:54:13.14M 2017-08-18T18:10:42.513Z|I-OCEAN7-304-XXXX| 23.75 16.112 42.870 33.976 1509.3373 01:54:18.21M 2017-08-18T18:10:47.577Z|I-OCEAN7-304-XXXX| 23.69 16.113 42.818 33.930 1509.2839 01:54:23.27M 2017-08-18T18:10:52.644Z|I-OCEAN7-304-XXXX| 23.74 16.112 42.819 33.931 1509.2852 01:54:28.33M 2017-08-18T18:10:57.709Z|I-OCEAN7-304-XXXX| 23.74 16.112 42.831 33.942 1509.2972 01:54:33.40M