2017-08-18T18:08:00.445Z|I-OCEAN7-304-XXXX| 23.70 16.112 42.883 33.988 1509.3496 01:51:36.13M 2017-08-18T18:08:05.511Z|I-OCEAN7-304-XXXX| 23.77 16.113 42.848 33.956 1509.3157 01:51:41.20M 2017-08-18T18:08:10.572Z|I-OCEAN7-304-XXXX| 23.70 16.113 42.822 33.934 1509.2886 01:51:46.26M 2017-08-18T18:08:15.640Z|I-OCEAN7-304-XXXX| 23.70 16.113 42.823 33.934 1509.2902 01:51:51.32M 2017-08-18T18:08:20.702Z|I-OCEAN7-304-XXXX| 23.67 16.113 42.852 33.960 1509.3196 01:51:56.39M 2017-08-18T18:08:25.766Z|I-OCEAN7-304-XXXX| 23.74 16.113 42.852 33.960 1509.3201 01:52:01.45M 2017-08-18T18:08:30.833Z|I-OCEAN7-304-XXXX| 23.69 16.113 42.870 33.976 1509.3383 01:52:06.51M 2017-08-18T18:08:35.899Z|I-OCEAN7-304-XXXX| 23.78 16.113 42.841 33.949 1509.3102 01:52:11.58M 2017-08-18T18:08:40.964Z|I-OCEAN7-304-XXXX| 23.78 16.113 42.902 34.004 1509.3729 01:52:16.64M 2017-08-18T18:08:46.027Z|I-OCEAN7-304-XXXX| 23.84 16.113 42.912 34.013 1509.3840 01:52:21.71M 2017-08-18T18:08:51.090Z|I-OCEAN7-304-XXXX| 23.73 16.113 42.877 33.981 1509.3461 01:52:26.77M 2017-08-18T18:08:56.157Z|I-OCEAN7-304-XXXX| 23.74 16.113 42.876 33.981 1509.3462 01:52:31.83M