2017-08-18T18:08:00.445Z|I-OCEAN7-304-XXXX|  23.70  16.112  42.883  33.988 1509.3496 01:51:36.13M
2017-08-18T18:08:05.511Z|I-OCEAN7-304-XXXX|  23.77  16.113  42.848  33.956 1509.3157 01:51:41.20M
2017-08-18T18:08:10.572Z|I-OCEAN7-304-XXXX|  23.70  16.113  42.822  33.934 1509.2886 01:51:46.26M
2017-08-18T18:08:15.640Z|I-OCEAN7-304-XXXX|  23.70  16.113  42.823  33.934 1509.2902 01:51:51.32M
2017-08-18T18:08:20.702Z|I-OCEAN7-304-XXXX|  23.67  16.113  42.852  33.960 1509.3196 01:51:56.39M
2017-08-18T18:08:25.766Z|I-OCEAN7-304-XXXX|  23.74  16.113  42.852  33.960 1509.3201 01:52:01.45M
2017-08-18T18:08:30.833Z|I-OCEAN7-304-XXXX|  23.69  16.113  42.870  33.976 1509.3383 01:52:06.51M
2017-08-18T18:08:35.899Z|I-OCEAN7-304-XXXX|  23.78  16.113  42.841  33.949 1509.3102 01:52:11.58M
2017-08-18T18:08:40.964Z|I-OCEAN7-304-XXXX|  23.78  16.113  42.902  34.004 1509.3729 01:52:16.64M
2017-08-18T18:08:46.027Z|I-OCEAN7-304-XXXX|  23.84  16.113  42.912  34.013 1509.3840 01:52:21.71M
2017-08-18T18:08:51.090Z|I-OCEAN7-304-XXXX|  23.73  16.113  42.877  33.981 1509.3461 01:52:26.77M
2017-08-18T18:08:56.157Z|I-OCEAN7-304-XXXX|  23.74  16.113  42.876  33.981 1509.3462 01:52:31.83M