2017-08-18T18:06:04.480Z|I-OCEAN7-304-XXXX|  23.81  16.111  42.871  33.978 1509.3374 01:49:40.41M
2017-08-18T18:06:09.541Z|I-OCEAN7-304-XXXX|  23.71  16.112  42.932  34.031 1509.3993 01:49:45.22M
2017-08-18T18:06:14.605Z|I-OCEAN7-304-XXXX|  23.80  16.112  42.931  34.030 1509.4012 01:49:50.28M
2017-08-18T18:06:19.670Z|I-OCEAN7-304-XXXX|  23.80  16.113  42.974  34.068 1509.4459 01:49:55.35M
2017-08-18T18:06:24.737Z|I-OCEAN7-304-XXXX|  23.80  16.113  42.935  34.034 1509.4069 01:50:00.41M
2017-08-18T18:06:29.801Z|I-OCEAN7-304-XXXX|  23.71  16.113  42.928  34.027 1509.3986 01:50:05.48M
2017-08-18T18:06:34.863Z|I-OCEAN7-304-XXXX|  23.81  16.113  42.927  34.026 1509.3992 01:50:10.54M
2017-08-18T18:06:39.929Z|I-OCEAN7-304-XXXX|  23.80  16.114  42.926  34.024 1509.3982 01:50:15.60M
2017-08-18T18:06:44.995Z|I-OCEAN7-304-XXXX|  23.79  16.114  42.925  34.023 1509.3979 01:50:20.66M
2017-08-18T18:06:50.056Z|I-OCEAN7-304-XXXX|  23.79  16.114  42.868  33.973 1509.3405 01:50:25.73M
2017-08-18T18:06:55.123Z|I-OCEAN7-304-XXXX|  23.79  16.114  42.828  33.937 1509.3000 01:50:30.79M