2017-08-18T18:06:04.480Z|I-OCEAN7-304-XXXX| 23.81 16.111 42.871 33.978 1509.3374 01:49:40.41M 2017-08-18T18:06:09.541Z|I-OCEAN7-304-XXXX| 23.71 16.112 42.932 34.031 1509.3993 01:49:45.22M 2017-08-18T18:06:14.605Z|I-OCEAN7-304-XXXX| 23.80 16.112 42.931 34.030 1509.4012 01:49:50.28M 2017-08-18T18:06:19.670Z|I-OCEAN7-304-XXXX| 23.80 16.113 42.974 34.068 1509.4459 01:49:55.35M 2017-08-18T18:06:24.737Z|I-OCEAN7-304-XXXX| 23.80 16.113 42.935 34.034 1509.4069 01:50:00.41M 2017-08-18T18:06:29.801Z|I-OCEAN7-304-XXXX| 23.71 16.113 42.928 34.027 1509.3986 01:50:05.48M 2017-08-18T18:06:34.863Z|I-OCEAN7-304-XXXX| 23.81 16.113 42.927 34.026 1509.3992 01:50:10.54M 2017-08-18T18:06:39.929Z|I-OCEAN7-304-XXXX| 23.80 16.114 42.926 34.024 1509.3982 01:50:15.60M 2017-08-18T18:06:44.995Z|I-OCEAN7-304-XXXX| 23.79 16.114 42.925 34.023 1509.3979 01:50:20.66M 2017-08-18T18:06:50.056Z|I-OCEAN7-304-XXXX| 23.79 16.114 42.868 33.973 1509.3405 01:50:25.73M 2017-08-18T18:06:55.123Z|I-OCEAN7-304-XXXX| 23.79 16.114 42.828 33.937 1509.3000 01:50:30.79M