2017-08-18T18:04:03.182Z|I-OCEAN7-304-XXXX| 23.80 16.113 42.829 33.940 1509.2977 01:47:38.84M 2017-08-18T18:04:08.250Z|I-OCEAN7-304-XXXX| 23.80 16.117 42.824 33.931 1509.3003 01:47:43.91M 2017-08-18T18:04:13.316Z|I-OCEAN7-304-XXXX| 23.80 16.117 42.850 33.954 1509.3275 01:47:48.97M 2017-08-18T18:04:18.380Z|I-OCEAN7-304-XXXX| 23.78 16.117 42.815 33.924 1509.2930 01:47:54.06M 2017-08-18T18:04:23.442Z|I-OCEAN7-304-XXXX| 23.82 16.118 42.860 33.962 1509.3395 01:47:59.12M 2017-08-18T18:04:28.509Z|I-OCEAN7-304-XXXX| 23.68 16.118 42.883 33.983 1509.3617 01:48:04.18M 2017-08-18T18:04:33.574Z|I-OCEAN7-304-XXXX| 23.75 16.118 42.854 33.958 1509.3326 01:48:09.25M 2017-08-18T18:04:38.640Z|I-OCEAN7-304-XXXX| 23.74 16.117 42.800 33.910 1509.2753 01:48:14.31M 2017-08-18T18:04:43.701Z|I-OCEAN7-304-XXXX| 23.77 16.117 42.822 33.931 1509.2983 01:48:19.38M 2017-08-18T18:04:48.766Z|I-OCEAN7-304-XXXX| 23.77 16.116 42.829 33.937 1509.3037 01:48:24.44M 2017-08-18T18:04:53.833Z|I-OCEAN7-304-XXXX| 23.77 16.115 42.860 33.965 1509.3335 01:48:29.50M 2017-08-18T18:04:58.895Z|I-OCEAN7-304-XXXX| 23.77 16.114 42.853 33.960 1509.3250 01:48:34.57M