2017-08-18T18:04:03.182Z|I-OCEAN7-304-XXXX|  23.80  16.113  42.829  33.940 1509.2977 01:47:38.84M
2017-08-18T18:04:08.250Z|I-OCEAN7-304-XXXX|  23.80  16.117  42.824  33.931 1509.3003 01:47:43.91M
2017-08-18T18:04:13.316Z|I-OCEAN7-304-XXXX|  23.80  16.117  42.850  33.954 1509.3275 01:47:48.97M
2017-08-18T18:04:18.380Z|I-OCEAN7-304-XXXX|  23.78  16.117  42.815  33.924 1509.2930 01:47:54.06M
2017-08-18T18:04:23.442Z|I-OCEAN7-304-XXXX|  23.82  16.118  42.860  33.962 1509.3395 01:47:59.12M
2017-08-18T18:04:28.509Z|I-OCEAN7-304-XXXX|  23.68  16.118  42.883  33.983 1509.3617 01:48:04.18M
2017-08-18T18:04:33.574Z|I-OCEAN7-304-XXXX|  23.75  16.118  42.854  33.958 1509.3326 01:48:09.25M
2017-08-18T18:04:38.640Z|I-OCEAN7-304-XXXX|  23.74  16.117  42.800  33.910 1509.2753 01:48:14.31M
2017-08-18T18:04:43.701Z|I-OCEAN7-304-XXXX|  23.77  16.117  42.822  33.931 1509.2983 01:48:19.38M
2017-08-18T18:04:48.766Z|I-OCEAN7-304-XXXX|  23.77  16.116  42.829  33.937 1509.3037 01:48:24.44M
2017-08-18T18:04:53.833Z|I-OCEAN7-304-XXXX|  23.77  16.115  42.860  33.965 1509.3335 01:48:29.50M
2017-08-18T18:04:58.895Z|I-OCEAN7-304-XXXX|  23.77  16.114  42.853  33.960 1509.3250 01:48:34.57M