2017-08-18T18:02:01.633Z|I-OCEAN7-304-XXXX| 23.85 16.115 42.908 34.008 1509.3832 01:45:37.29M 2017-08-18T18:02:06.696Z|I-OCEAN7-304-XXXX| 23.80 16.115 42.836 33.944 1509.3081 01:45:42.36M 2017-08-18T18:02:11.761Z|I-OCEAN7-304-XXXX| 23.82 16.115 42.829 33.938 1509.3016 01:45:47.42M 2017-08-18T18:02:16.826Z|I-OCEAN7-304-XXXX| 23.77 16.114 42.828 33.938 1509.2999 01:45:52.49M 2017-08-18T18:02:21.892Z|I-OCEAN7-304-XXXX| 23.79 16.114 42.828 33.937 1509.2991 01:45:57.55M 2017-08-18T18:02:26.957Z|I-OCEAN7-304-XXXX| 23.79 16.114 42.909 34.009 1509.3818 01:46:02.61M 2017-08-18T18:02:32.021Z|I-OCEAN7-304-XXXX| 23.82 16.114 42.867 33.972 1509.3392 01:46:07.68M 2017-08-18T18:02:37.085Z|I-OCEAN7-304-XXXX| 23.83 16.114 42.926 34.024 1509.3986 01:46:12.74M 2017-08-18T18:02:42.150Z|I-OCEAN7-304-XXXX| 23.83 16.113 42.878 33.982 1509.3484 01:46:17.80M 2017-08-18T18:02:47.215Z|I-OCEAN7-304-XXXX| 23.88 16.113 42.877 33.982 1509.3484 01:46:22.87M 2017-08-18T18:02:52.279Z|I-OCEAN7-304-XXXX| 23.80 16.113 42.809 33.922 1509.2766 01:46:27.93M 2017-08-18T18:02:57.341Z|I-OCEAN7-304-XXXX| 23.80 16.112 42.856 33.964 1509.3240 01:46:33.02M