2017-08-18T18:02:01.633Z|I-OCEAN7-304-XXXX|  23.85  16.115  42.908  34.008 1509.3832 01:45:37.29M
2017-08-18T18:02:06.696Z|I-OCEAN7-304-XXXX|  23.80  16.115  42.836  33.944 1509.3081 01:45:42.36M
2017-08-18T18:02:11.761Z|I-OCEAN7-304-XXXX|  23.82  16.115  42.829  33.938 1509.3016 01:45:47.42M
2017-08-18T18:02:16.826Z|I-OCEAN7-304-XXXX|  23.77  16.114  42.828  33.938 1509.2999 01:45:52.49M
2017-08-18T18:02:21.892Z|I-OCEAN7-304-XXXX|  23.79  16.114  42.828  33.937 1509.2991 01:45:57.55M
2017-08-18T18:02:26.957Z|I-OCEAN7-304-XXXX|  23.79  16.114  42.909  34.009 1509.3818 01:46:02.61M
2017-08-18T18:02:32.021Z|I-OCEAN7-304-XXXX|  23.82  16.114  42.867  33.972 1509.3392 01:46:07.68M
2017-08-18T18:02:37.085Z|I-OCEAN7-304-XXXX|  23.83  16.114  42.926  34.024 1509.3986 01:46:12.74M
2017-08-18T18:02:42.150Z|I-OCEAN7-304-XXXX|  23.83  16.113  42.878  33.982 1509.3484 01:46:17.80M
2017-08-18T18:02:47.215Z|I-OCEAN7-304-XXXX|  23.88  16.113  42.877  33.982 1509.3484 01:46:22.87M
2017-08-18T18:02:52.279Z|I-OCEAN7-304-XXXX|  23.80  16.113  42.809  33.922 1509.2766 01:46:27.93M
2017-08-18T18:02:57.341Z|I-OCEAN7-304-XXXX|  23.80  16.112  42.856  33.964 1509.3240 01:46:33.02M