2017-08-18T17:59:04.890Z|I-OCEAN7-304-XXXX|  23.87  16.115  42.858  33.964 1509.3334 01:42:40.54M
2017-08-18T17:59:09.955Z|I-OCEAN7-304-XXXX|  23.87  16.115  42.836  33.944 1509.3110 01:42:45.60M
2017-08-18T17:59:15.017Z|I-OCEAN7-304-XXXX|  23.83  16.115  42.858  33.963 1509.3313 01:42:50.67M
2017-08-18T17:59:20.085Z|I-OCEAN7-304-XXXX|  23.85  16.116  42.857  33.962 1509.3335 01:42:55.73M
2017-08-18T17:59:25.146Z|I-OCEAN7-304-XXXX|  23.81  16.115  42.861  33.966 1509.3346 01:43:00.79M
2017-08-18T17:59:30.209Z|I-OCEAN7-304-XXXX|  23.81  16.115  42.861  33.966 1509.3342 01:43:05.85M
2017-08-18T17:59:35.278Z|I-OCEAN7-304-XXXX|  23.81  16.115  42.860  33.965 1509.3336 01:43:10.92M
2017-08-18T17:59:40.341Z|I-OCEAN7-304-XXXX|  23.85  16.115  42.888  33.991 1509.3630 01:43:16.00M
2017-08-18T17:59:45.409Z|I-OCEAN7-304-XXXX|  23.86  16.115  42.882  33.985 1509.3561 01:43:21.07M
2017-08-18T17:59:50.468Z|I-OCEAN7-304-XXXX|  23.92  16.115  42.817  33.928 1509.2915 01:43:26.13M
2017-08-18T17:59:55.534Z|I-OCEAN7-304-XXXX|  23.86  16.115  42.812  33.923 1509.2847 01:43:31.19M