2017-08-18T17:59:04.890Z|I-OCEAN7-304-XXXX| 23.87 16.115 42.858 33.964 1509.3334 01:42:40.54M 2017-08-18T17:59:09.955Z|I-OCEAN7-304-XXXX| 23.87 16.115 42.836 33.944 1509.3110 01:42:45.60M 2017-08-18T17:59:15.017Z|I-OCEAN7-304-XXXX| 23.83 16.115 42.858 33.963 1509.3313 01:42:50.67M 2017-08-18T17:59:20.085Z|I-OCEAN7-304-XXXX| 23.85 16.116 42.857 33.962 1509.3335 01:42:55.73M 2017-08-18T17:59:25.146Z|I-OCEAN7-304-XXXX| 23.81 16.115 42.861 33.966 1509.3346 01:43:00.79M 2017-08-18T17:59:30.209Z|I-OCEAN7-304-XXXX| 23.81 16.115 42.861 33.966 1509.3342 01:43:05.85M 2017-08-18T17:59:35.278Z|I-OCEAN7-304-XXXX| 23.81 16.115 42.860 33.965 1509.3336 01:43:10.92M 2017-08-18T17:59:40.341Z|I-OCEAN7-304-XXXX| 23.85 16.115 42.888 33.991 1509.3630 01:43:16.00M 2017-08-18T17:59:45.409Z|I-OCEAN7-304-XXXX| 23.86 16.115 42.882 33.985 1509.3561 01:43:21.07M 2017-08-18T17:59:50.468Z|I-OCEAN7-304-XXXX| 23.92 16.115 42.817 33.928 1509.2915 01:43:26.13M 2017-08-18T17:59:55.534Z|I-OCEAN7-304-XXXX| 23.86 16.115 42.812 33.923 1509.2847 01:43:31.19M