2017-08-18T17:57:03.598Z|I-OCEAN7-304-XXXX|  23.89  16.117  42.907  34.006 1509.3867 01:40:39.24M
2017-08-18T17:57:08.659Z|I-OCEAN7-304-XXXX|  23.89  16.116  42.851  33.956 1509.3290 01:40:44.31M
2017-08-18T17:57:13.726Z|I-OCEAN7-304-XXXX|  23.89  16.117  42.816  33.924 1509.2933 01:40:49.37M
2017-08-18T17:57:18.790Z|I-OCEAN7-304-XXXX|  23.89  16.117  42.897  33.996 1509.3772 01:40:54.44M
2017-08-18T17:57:23.853Z|I-OCEAN7-304-XXXX|  23.90  16.117  42.815  33.923 1509.2937 01:40:59.50M
2017-08-18T17:57:28.922Z|I-OCEAN7-304-XXXX|  23.90  16.117  42.852  33.956 1509.3314 01:41:04.56M
2017-08-18T17:57:33.986Z|I-OCEAN7-304-XXXX|  23.96  16.117  42.879  33.981 1509.3602 01:41:09.63M
2017-08-18T17:57:39.050Z|I-OCEAN7-304-XXXX|  23.90  16.117  42.890  33.990 1509.3695 01:41:14.69M
2017-08-18T17:57:44.113Z|I-OCEAN7-304-XXXX|  23.92  16.116  42.861  33.965 1509.3402 01:41:19.75M
2017-08-18T17:57:49.179Z|I-OCEAN7-304-XXXX|  23.92  16.116  42.862  33.966 1509.3403 01:41:24.82M
2017-08-18T17:57:54.244Z|I-OCEAN7-304-XXXX|  23.92  16.116  42.907  34.006 1509.3857 01:41:29.88M
2017-08-18T17:57:59.306Z|I-OCEAN7-304-XXXX|  23.87  16.116  42.929  34.026 1509.4064 01:41:34.95M