2017-08-18T17:55:02.305Z|I-OCEAN7-304-XXXX|  23.87  16.117  42.874  33.976 1509.3529 01:38:37.93M
2017-08-18T17:55:07.367Z|I-OCEAN7-304-XXXX|  23.94  16.117  42.923  34.020 1509.4038 01:38:43.02M
2017-08-18T17:55:12.432Z|I-OCEAN7-304-XXXX|  23.94  16.116  42.932  34.028 1509.4126 01:38:48.08M
2017-08-18T17:55:17.498Z|I-OCEAN7-304-XXXX|  23.93  16.116  42.948  34.043 1509.4291 01:38:53.14M
2017-08-18T17:55:22.563Z|I-OCEAN7-304-XXXX|  23.94  16.116  42.950  34.044 1509.4296 01:38:58.21M
2017-08-18T17:55:27.628Z|I-OCEAN7-304-XXXX|  23.94  16.115  42.898  33.999 1509.3752 01:39:03.27M
2017-08-18T17:55:32.693Z|I-OCEAN7-304-XXXX|  23.94  16.115  42.852  33.958 1509.3265 01:39:08.33M
2017-08-18T17:55:37.755Z|I-OCEAN7-304-XXXX|  23.93  16.114  42.876  33.980 1509.3502 01:39:13.40M
2017-08-18T17:55:42.819Z|I-OCEAN7-304-XXXX|  23.93  16.110  42.884  33.991 1509.3496 01:39:18.46M
2017-08-18T17:55:47.885Z|I-OCEAN7-304-XXXX|  23.93  16.110  42.885  33.992 1509.3506 01:39:23.52M
2017-08-18T17:55:52.951Z|I-OCEAN7-304-XXXX|  23.93  16.113  42.900  34.002 1509.3728 01:39:28.59M
2017-08-18T17:55:58.017Z|I-OCEAN7-304-XXXX|  23.86  16.114  42.900  34.002 1509.3729 01:39:33.65M