2017-08-18T17:55:02.305Z|I-OCEAN7-304-XXXX| 23.87 16.117 42.874 33.976 1509.3529 01:38:37.93M 2017-08-18T17:55:07.367Z|I-OCEAN7-304-XXXX| 23.94 16.117 42.923 34.020 1509.4038 01:38:43.02M 2017-08-18T17:55:12.432Z|I-OCEAN7-304-XXXX| 23.94 16.116 42.932 34.028 1509.4126 01:38:48.08M 2017-08-18T17:55:17.498Z|I-OCEAN7-304-XXXX| 23.93 16.116 42.948 34.043 1509.4291 01:38:53.14M 2017-08-18T17:55:22.563Z|I-OCEAN7-304-XXXX| 23.94 16.116 42.950 34.044 1509.4296 01:38:58.21M 2017-08-18T17:55:27.628Z|I-OCEAN7-304-XXXX| 23.94 16.115 42.898 33.999 1509.3752 01:39:03.27M 2017-08-18T17:55:32.693Z|I-OCEAN7-304-XXXX| 23.94 16.115 42.852 33.958 1509.3265 01:39:08.33M 2017-08-18T17:55:37.755Z|I-OCEAN7-304-XXXX| 23.93 16.114 42.876 33.980 1509.3502 01:39:13.40M 2017-08-18T17:55:42.819Z|I-OCEAN7-304-XXXX| 23.93 16.110 42.884 33.991 1509.3496 01:39:18.46M 2017-08-18T17:55:47.885Z|I-OCEAN7-304-XXXX| 23.93 16.110 42.885 33.992 1509.3506 01:39:23.52M 2017-08-18T17:55:52.951Z|I-OCEAN7-304-XXXX| 23.93 16.113 42.900 34.002 1509.3728 01:39:28.59M 2017-08-18T17:55:58.017Z|I-OCEAN7-304-XXXX| 23.86 16.114 42.900 34.002 1509.3729 01:39:33.65M