2017-08-18T17:53:00.750Z|I-OCEAN7-304-XXXX|  23.92  16.115  42.861  33.966 1509.3357 01:36:36.39M
2017-08-18T17:53:05.815Z|I-OCEAN7-304-XXXX|  23.94  16.115  42.861  33.967 1509.3369 01:36:41.45M
2017-08-18T17:53:10.879Z|I-OCEAN7-304-XXXX|  23.94  16.115  42.862  33.967 1509.3370 01:36:46.51M
2017-08-18T17:53:15.946Z|I-OCEAN7-304-XXXX|  23.94  16.114  42.863  33.968 1509.3373 01:36:51.57M
2017-08-18T17:53:21.011Z|I-OCEAN7-304-XXXX|  23.90  16.114  42.876  33.980 1509.3499 01:36:56.64M
2017-08-18T17:53:26.074Z|I-OCEAN7-304-XXXX|  23.91  16.115  42.911  34.011 1509.3871 01:37:01.70M
2017-08-18T17:53:31.139Z|I-OCEAN7-304-XXXX|  23.91  16.115  42.901  34.002 1509.3772 01:37:06.76M
2017-08-18T17:53:36.205Z|I-OCEAN7-304-XXXX|  23.91  16.114  42.846  33.953 1509.3201 01:37:11.83M
2017-08-18T17:53:41.269Z|I-OCEAN7-304-XXXX|  23.97  16.115  42.852  33.958 1509.3286 01:37:16.89M
2017-08-18T17:53:46.335Z|I-OCEAN7-304-XXXX|  23.92  16.115  42.834  33.943 1509.3094 01:37:21.96M
2017-08-18T17:53:51.399Z|I-OCEAN7-304-XXXX|  23.97  16.115  42.824  33.933 1509.2988 01:37:27.04M
2017-08-18T17:53:56.464Z|I-OCEAN7-304-XXXX|  23.96  16.114  42.867  33.972 1509.3424 01:37:32.10M