2017-08-18T17:53:00.750Z|I-OCEAN7-304-XXXX| 23.92 16.115 42.861 33.966 1509.3357 01:36:36.39M 2017-08-18T17:53:05.815Z|I-OCEAN7-304-XXXX| 23.94 16.115 42.861 33.967 1509.3369 01:36:41.45M 2017-08-18T17:53:10.879Z|I-OCEAN7-304-XXXX| 23.94 16.115 42.862 33.967 1509.3370 01:36:46.51M 2017-08-18T17:53:15.946Z|I-OCEAN7-304-XXXX| 23.94 16.114 42.863 33.968 1509.3373 01:36:51.57M 2017-08-18T17:53:21.011Z|I-OCEAN7-304-XXXX| 23.90 16.114 42.876 33.980 1509.3499 01:36:56.64M 2017-08-18T17:53:26.074Z|I-OCEAN7-304-XXXX| 23.91 16.115 42.911 34.011 1509.3871 01:37:01.70M 2017-08-18T17:53:31.139Z|I-OCEAN7-304-XXXX| 23.91 16.115 42.901 34.002 1509.3772 01:37:06.76M 2017-08-18T17:53:36.205Z|I-OCEAN7-304-XXXX| 23.91 16.114 42.846 33.953 1509.3201 01:37:11.83M 2017-08-18T17:53:41.269Z|I-OCEAN7-304-XXXX| 23.97 16.115 42.852 33.958 1509.3286 01:37:16.89M 2017-08-18T17:53:46.335Z|I-OCEAN7-304-XXXX| 23.92 16.115 42.834 33.943 1509.3094 01:37:21.96M 2017-08-18T17:53:51.399Z|I-OCEAN7-304-XXXX| 23.97 16.115 42.824 33.933 1509.2988 01:37:27.04M 2017-08-18T17:53:56.464Z|I-OCEAN7-304-XXXX| 23.96 16.114 42.867 33.972 1509.3424 01:37:32.10M