2017-08-18T17:51:04.264Z|I-OCEAN7-304-XXXX|  23.92  16.111  42.897  34.002 1509.3650 01:34:39.88M
2017-08-18T17:51:09.328Z|I-OCEAN7-304-XXXX|  23.94  16.111  42.864  33.973 1509.3320 01:34:44.94M
2017-08-18T17:51:14.392Z|I-OCEAN7-304-XXXX|  23.95  16.111  42.889  33.994 1509.3578 01:34:50.03M
2017-08-18T17:51:19.456Z|I-OCEAN7-304-XXXX|  23.95  16.111  42.896  34.000 1509.3654 01:34:55.09M
2017-08-18T17:51:24.522Z|I-OCEAN7-304-XXXX|  23.97  16.111  42.896  34.001 1509.3661 01:35:00.15M
2017-08-18T17:51:29.585Z|I-OCEAN7-304-XXXX|  23.97  16.111  42.904  34.008 1509.3735 01:35:05.22M
2017-08-18T17:51:34.652Z|I-OCEAN7-304-XXXX|  23.96  16.111  42.904  34.008 1509.3735 01:35:10.28M
2017-08-18T17:51:39.716Z|I-OCEAN7-304-XXXX|  24.02  16.112  42.938  34.037 1509.4117 01:35:15.34M
2017-08-18T17:51:44.782Z|I-OCEAN7-304-XXXX|  24.02  16.112  42.867  33.974 1509.3383 01:35:20.41M
2017-08-18T17:51:49.846Z|I-OCEAN7-304-XXXX|  23.94  16.112  42.860  33.968 1509.3300 01:35:25.47M
2017-08-18T17:51:54.910Z|I-OCEAN7-304-XXXX|  23.95  16.112  42.880  33.986 1509.3501 01:35:30.54M
2017-08-18T17:51:59.975Z|I-OCEAN7-304-XXXX|  23.97  16.112  42.886  33.991 1509.3571 01:35:35.60M