2017-08-18T17:51:04.264Z|I-OCEAN7-304-XXXX| 23.92 16.111 42.897 34.002 1509.3650 01:34:39.88M 2017-08-18T17:51:09.328Z|I-OCEAN7-304-XXXX| 23.94 16.111 42.864 33.973 1509.3320 01:34:44.94M 2017-08-18T17:51:14.392Z|I-OCEAN7-304-XXXX| 23.95 16.111 42.889 33.994 1509.3578 01:34:50.03M 2017-08-18T17:51:19.456Z|I-OCEAN7-304-XXXX| 23.95 16.111 42.896 34.000 1509.3654 01:34:55.09M 2017-08-18T17:51:24.522Z|I-OCEAN7-304-XXXX| 23.97 16.111 42.896 34.001 1509.3661 01:35:00.15M 2017-08-18T17:51:29.585Z|I-OCEAN7-304-XXXX| 23.97 16.111 42.904 34.008 1509.3735 01:35:05.22M 2017-08-18T17:51:34.652Z|I-OCEAN7-304-XXXX| 23.96 16.111 42.904 34.008 1509.3735 01:35:10.28M 2017-08-18T17:51:39.716Z|I-OCEAN7-304-XXXX| 24.02 16.112 42.938 34.037 1509.4117 01:35:15.34M 2017-08-18T17:51:44.782Z|I-OCEAN7-304-XXXX| 24.02 16.112 42.867 33.974 1509.3383 01:35:20.41M 2017-08-18T17:51:49.846Z|I-OCEAN7-304-XXXX| 23.94 16.112 42.860 33.968 1509.3300 01:35:25.47M 2017-08-18T17:51:54.910Z|I-OCEAN7-304-XXXX| 23.95 16.112 42.880 33.986 1509.3501 01:35:30.54M 2017-08-18T17:51:59.975Z|I-OCEAN7-304-XXXX| 23.97 16.112 42.886 33.991 1509.3571 01:35:35.60M