2017-08-18T17:49:02.713Z|I-OCEAN7-304-XXXX|  24.01  16.113  42.828  33.939 1509.2992 01:32:38.33M
2017-08-18T17:49:07.776Z|I-OCEAN7-304-XXXX|  23.97  16.113  42.905  34.006 1509.3779 01:32:43.40M
2017-08-18T17:49:12.841Z|I-OCEAN7-304-XXXX|  23.99  16.113  42.938  34.036 1509.4125 01:32:48.46M
2017-08-18T17:49:17.905Z|I-OCEAN7-304-XXXX|  23.99  16.113  42.891  33.994 1509.3640 01:32:53.52M
2017-08-18T17:49:22.971Z|I-OCEAN7-304-XXXX|  23.99  16.113  42.900  34.002 1509.3735 01:32:58.59M
2017-08-18T17:49:28.036Z|I-OCEAN7-304-XXXX|  23.96  16.113  42.901  34.003 1509.3733 01:33:03.65M
2017-08-18T17:49:33.101Z|I-OCEAN7-304-XXXX|  24.04  16.113  42.872  33.978 1509.3453 01:33:08.71M
2017-08-18T17:49:38.163Z|I-OCEAN7-304-XXXX|  23.98  16.113  42.901  34.004 1509.3738 01:33:13.78M
2017-08-18T17:49:43.229Z|I-OCEAN7-304-XXXX|  24.08  16.112  42.861  33.968 1509.3337 01:33:18.84M
2017-08-18T17:49:48.290Z|I-OCEAN7-304-XXXX|  23.96  16.112  42.867  33.974 1509.3380 01:33:23.90M
2017-08-18T17:49:53.358Z|I-OCEAN7-304-XXXX|  24.02  16.113  42.868  33.974 1509.3411 01:33:28.96M
2017-08-18T17:49:58.440Z|I-OCEAN7-304-XXXX|  23.92  16.113  42.884  33.989 1509.3556 01:33:34.05M