2017-08-18T17:49:02.713Z|I-OCEAN7-304-XXXX| 24.01 16.113 42.828 33.939 1509.2992 01:32:38.33M 2017-08-18T17:49:07.776Z|I-OCEAN7-304-XXXX| 23.97 16.113 42.905 34.006 1509.3779 01:32:43.40M 2017-08-18T17:49:12.841Z|I-OCEAN7-304-XXXX| 23.99 16.113 42.938 34.036 1509.4125 01:32:48.46M 2017-08-18T17:49:17.905Z|I-OCEAN7-304-XXXX| 23.99 16.113 42.891 33.994 1509.3640 01:32:53.52M 2017-08-18T17:49:22.971Z|I-OCEAN7-304-XXXX| 23.99 16.113 42.900 34.002 1509.3735 01:32:58.59M 2017-08-18T17:49:28.036Z|I-OCEAN7-304-XXXX| 23.96 16.113 42.901 34.003 1509.3733 01:33:03.65M 2017-08-18T17:49:33.101Z|I-OCEAN7-304-XXXX| 24.04 16.113 42.872 33.978 1509.3453 01:33:08.71M 2017-08-18T17:49:38.163Z|I-OCEAN7-304-XXXX| 23.98 16.113 42.901 34.004 1509.3738 01:33:13.78M 2017-08-18T17:49:43.229Z|I-OCEAN7-304-XXXX| 24.08 16.112 42.861 33.968 1509.3337 01:33:18.84M 2017-08-18T17:49:48.290Z|I-OCEAN7-304-XXXX| 23.96 16.112 42.867 33.974 1509.3380 01:33:23.90M 2017-08-18T17:49:53.358Z|I-OCEAN7-304-XXXX| 24.02 16.113 42.868 33.974 1509.3411 01:33:28.96M 2017-08-18T17:49:58.440Z|I-OCEAN7-304-XXXX| 23.92 16.113 42.884 33.989 1509.3556 01:33:34.05M