2017-08-18T17:46:00.383Z|I-OCEAN7-304-XXXX| 23.99 16.111 42.863 33.971 1509.3318 01:29:36.00M 2017-08-18T17:46:05.444Z|I-OCEAN7-304-XXXX| 24.02 16.111 42.911 34.013 1509.3816 01:29:41.06M 2017-08-18T17:46:10.513Z|I-OCEAN7-304-XXXX| 24.06 16.111 42.904 34.008 1509.3759 01:29:46.12M 2017-08-18T17:46:15.575Z|I-OCEAN7-304-XXXX| 24.03 16.112 42.907 34.010 1509.3785 01:29:51.19M 2017-08-18T17:46:20.641Z|I-OCEAN7-304-XXXX| 24.04 16.112 42.887 33.992 1509.3583 01:29:56.25M 2017-08-18T17:46:25.706Z|I-OCEAN7-304-XXXX| 24.12 16.112 42.887 33.992 1509.3596 01:30:01.32M 2017-08-18T17:46:30.771Z|I-OCEAN7-304-XXXX| 24.03 16.113 42.896 33.999 1509.3696 01:30:06.38M 2017-08-18T17:46:35.835Z|I-OCEAN7-304-XXXX| 24.05 16.113 42.854 33.962 1509.3268 01:30:11.45M 2017-08-18T17:46:40.899Z|I-OCEAN7-304-XXXX| 24.05 16.113 42.817 33.929 1509.2892 01:30:16.51M 2017-08-18T17:46:45.970Z|I-OCEAN7-304-XXXX| 24.04 16.113 42.853 33.961 1509.3273 01:30:21.57M 2017-08-18T17:46:51.024Z|I-OCEAN7-304-XXXX| 24.01 16.112 42.853 33.961 1509.3243 01:30:26.63M 2017-08-18T17:46:56.095Z|I-OCEAN7-304-XXXX| 24.01 16.112 42.852 33.961 1509.3235 01:30:31.69M