2017-08-18T17:46:00.383Z|I-OCEAN7-304-XXXX|  23.99  16.111  42.863  33.971 1509.3318 01:29:36.00M
2017-08-18T17:46:05.444Z|I-OCEAN7-304-XXXX|  24.02  16.111  42.911  34.013 1509.3816 01:29:41.06M
2017-08-18T17:46:10.513Z|I-OCEAN7-304-XXXX|  24.06  16.111  42.904  34.008 1509.3759 01:29:46.12M
2017-08-18T17:46:15.575Z|I-OCEAN7-304-XXXX|  24.03  16.112  42.907  34.010 1509.3785 01:29:51.19M
2017-08-18T17:46:20.641Z|I-OCEAN7-304-XXXX|  24.04  16.112  42.887  33.992 1509.3583 01:29:56.25M
2017-08-18T17:46:25.706Z|I-OCEAN7-304-XXXX|  24.12  16.112  42.887  33.992 1509.3596 01:30:01.32M
2017-08-18T17:46:30.771Z|I-OCEAN7-304-XXXX|  24.03  16.113  42.896  33.999 1509.3696 01:30:06.38M
2017-08-18T17:46:35.835Z|I-OCEAN7-304-XXXX|  24.05  16.113  42.854  33.962 1509.3268 01:30:11.45M
2017-08-18T17:46:40.899Z|I-OCEAN7-304-XXXX|  24.05  16.113  42.817  33.929 1509.2892 01:30:16.51M
2017-08-18T17:46:45.970Z|I-OCEAN7-304-XXXX|  24.04  16.113  42.853  33.961 1509.3273 01:30:21.57M
2017-08-18T17:46:51.024Z|I-OCEAN7-304-XXXX|  24.01  16.112  42.853  33.961 1509.3243 01:30:26.63M
2017-08-18T17:46:56.095Z|I-OCEAN7-304-XXXX|  24.01  16.112  42.852  33.961 1509.3235 01:30:31.69M