2017-08-18T17:44:03.892Z|I-OCEAN7-304-XXXX|  24.08  16.111  42.917  34.019 1509.3882 01:27:39.49M
2017-08-18T17:44:08.959Z|I-OCEAN7-304-XXXX|  24.08  16.111  42.910  34.013 1509.3806 01:27:44.56M
2017-08-18T17:44:14.022Z|I-OCEAN7-304-XXXX|  24.08  16.110  42.871  33.979 1509.3397 01:27:49.62M
2017-08-18T17:44:19.087Z|I-OCEAN7-304-XXXX|  24.08  16.110  42.872  33.980 1509.3397 01:27:54.68M
2017-08-18T17:44:24.149Z|I-OCEAN7-304-XXXX|  24.06  16.110  42.872  33.980 1509.3394 01:27:59.75M
2017-08-18T17:44:29.217Z|I-OCEAN7-304-XXXX|  24.06  16.109  42.868  33.977 1509.3352 01:28:04.81M
2017-08-18T17:44:34.281Z|I-OCEAN7-304-XXXX|  24.06  16.110  42.868  33.977 1509.3346 01:28:09.88M
2017-08-18T17:44:39.345Z|I-OCEAN7-304-XXXX|  24.06  16.110  42.890  33.996 1509.3569 01:28:14.94M
2017-08-18T17:44:44.410Z|I-OCEAN7-304-XXXX|  24.06  16.110  42.889  33.995 1509.3568 01:28:20.02M
2017-08-18T17:44:49.476Z|I-OCEAN7-304-XXXX|  24.06  16.110  42.888  33.995 1509.3564 01:28:25.09M
2017-08-18T17:44:54.542Z|I-OCEAN7-304-XXXX|  24.06  16.110  42.874  33.982 1509.3424 01:28:30.15M
2017-08-18T17:44:59.606Z|I-OCEAN7-304-XXXX|  24.01  16.110  42.870  33.978 1509.3374 01:28:35.22M