2017-08-18T17:44:03.892Z|I-OCEAN7-304-XXXX| 24.08 16.111 42.917 34.019 1509.3882 01:27:39.49M 2017-08-18T17:44:08.959Z|I-OCEAN7-304-XXXX| 24.08 16.111 42.910 34.013 1509.3806 01:27:44.56M 2017-08-18T17:44:14.022Z|I-OCEAN7-304-XXXX| 24.08 16.110 42.871 33.979 1509.3397 01:27:49.62M 2017-08-18T17:44:19.087Z|I-OCEAN7-304-XXXX| 24.08 16.110 42.872 33.980 1509.3397 01:27:54.68M 2017-08-18T17:44:24.149Z|I-OCEAN7-304-XXXX| 24.06 16.110 42.872 33.980 1509.3394 01:27:59.75M 2017-08-18T17:44:29.217Z|I-OCEAN7-304-XXXX| 24.06 16.109 42.868 33.977 1509.3352 01:28:04.81M 2017-08-18T17:44:34.281Z|I-OCEAN7-304-XXXX| 24.06 16.110 42.868 33.977 1509.3346 01:28:09.88M 2017-08-18T17:44:39.345Z|I-OCEAN7-304-XXXX| 24.06 16.110 42.890 33.996 1509.3569 01:28:14.94M 2017-08-18T17:44:44.410Z|I-OCEAN7-304-XXXX| 24.06 16.110 42.889 33.995 1509.3568 01:28:20.02M 2017-08-18T17:44:49.476Z|I-OCEAN7-304-XXXX| 24.06 16.110 42.888 33.995 1509.3564 01:28:25.09M 2017-08-18T17:44:54.542Z|I-OCEAN7-304-XXXX| 24.06 16.110 42.874 33.982 1509.3424 01:28:30.15M 2017-08-18T17:44:59.606Z|I-OCEAN7-304-XXXX| 24.01 16.110 42.870 33.978 1509.3374 01:28:35.22M