2017-08-18T17:42:02.341Z|I-OCEAN7-304-XXXX| 24.08 16.109 42.949 34.049 1509.4178 01:25:37.93M 2017-08-18T17:42:07.406Z|I-OCEAN7-304-XXXX| 24.08 16.110 42.933 34.034 1509.4017 01:25:43.01M 2017-08-18T17:42:12.472Z|I-OCEAN7-304-XXXX| 24.08 16.110 42.902 34.007 1509.3699 01:25:48.07M 2017-08-18T17:42:17.537Z|I-OCEAN7-304-XXXX| 24.16 16.110 42.911 34.015 1509.3813 01:25:53.14M 2017-08-18T17:42:22.598Z|I-OCEAN7-304-XXXX| 24.07 16.110 42.874 33.982 1509.3427 01:25:58.20M 2017-08-18T17:42:27.666Z|I-OCEAN7-304-XXXX| 24.07 16.110 42.874 33.982 1509.3422 01:26:03.26M 2017-08-18T17:42:32.729Z|I-OCEAN7-304-XXXX| 24.09 16.111 42.887 33.993 1509.3573 01:26:08.33M 2017-08-18T17:42:37.796Z|I-OCEAN7-304-XXXX| 24.09 16.111 42.910 34.013 1509.3811 01:26:13.39M 2017-08-18T17:42:42.857Z|I-OCEAN7-304-XXXX| 24.12 16.111 42.847 33.957 1509.3175 01:26:18.46M 2017-08-18T17:42:47.925Z|I-OCEAN7-304-XXXX| 24.05 16.111 42.840 33.951 1509.3087 01:26:23.52M 2017-08-18T17:42:52.986Z|I-OCEAN7-304-XXXX| 24.07 16.111 42.889 33.995 1509.3586 01:26:28.58M 2017-08-18T17:42:58.050Z|I-OCEAN7-304-XXXX| 24.07 16.112 42.889 33.994 1509.3608 01:26:33.64M