2017-08-18T17:42:02.341Z|I-OCEAN7-304-XXXX|  24.08  16.109  42.949  34.049 1509.4178 01:25:37.93M
2017-08-18T17:42:07.406Z|I-OCEAN7-304-XXXX|  24.08  16.110  42.933  34.034 1509.4017 01:25:43.01M
2017-08-18T17:42:12.472Z|I-OCEAN7-304-XXXX|  24.08  16.110  42.902  34.007 1509.3699 01:25:48.07M
2017-08-18T17:42:17.537Z|I-OCEAN7-304-XXXX|  24.16  16.110  42.911  34.015 1509.3813 01:25:53.14M
2017-08-18T17:42:22.598Z|I-OCEAN7-304-XXXX|  24.07  16.110  42.874  33.982 1509.3427 01:25:58.20M
2017-08-18T17:42:27.666Z|I-OCEAN7-304-XXXX|  24.07  16.110  42.874  33.982 1509.3422 01:26:03.26M
2017-08-18T17:42:32.729Z|I-OCEAN7-304-XXXX|  24.09  16.111  42.887  33.993 1509.3573 01:26:08.33M
2017-08-18T17:42:37.796Z|I-OCEAN7-304-XXXX|  24.09  16.111  42.910  34.013 1509.3811 01:26:13.39M
2017-08-18T17:42:42.857Z|I-OCEAN7-304-XXXX|  24.12  16.111  42.847  33.957 1509.3175 01:26:18.46M
2017-08-18T17:42:47.925Z|I-OCEAN7-304-XXXX|  24.05  16.111  42.840  33.951 1509.3087 01:26:23.52M
2017-08-18T17:42:52.986Z|I-OCEAN7-304-XXXX|  24.07  16.111  42.889  33.995 1509.3586 01:26:28.58M
2017-08-18T17:42:58.050Z|I-OCEAN7-304-XXXX|  24.07  16.112  42.889  33.994 1509.3608 01:26:33.64M