2017-08-18T17:40:01.049Z|I-OCEAN7-304-XXXX|  24.10  16.109  42.918  34.021 1509.3866 01:23:36.63M
2017-08-18T17:40:06.114Z|I-OCEAN7-304-XXXX|  24.11  16.109  42.882  33.990 1509.3488 01:23:41.70M
2017-08-18T17:40:11.177Z|I-OCEAN7-304-XXXX|  24.18  16.109  42.889  33.996 1509.3564 01:23:46.76M
2017-08-18T17:40:16.244Z|I-OCEAN7-304-XXXX|  24.11  16.109  42.890  33.997 1509.3557 01:23:51.82M
2017-08-18T17:40:21.401Z|I-OCEAN7-304-XXXX|  24.19  16.108  42.839  33.952 1509.3048 01:23:56.89M
2017-08-18T17:40:26.373Z|I-OCEAN7-304-XXXX|  24.08  16.109  42.912  34.016 1509.3779 01:24:02.06M
2017-08-18T17:40:31.435Z|I-OCEAN7-304-XXXX|  24.09  16.109  42.838  33.951 1509.3032 01:24:07.04M
2017-08-18T17:40:36.501Z|I-OCEAN7-304-XXXX|  24.07  16.109  42.810  33.926 1509.2734 01:24:12.10M
2017-08-18T17:40:41.566Z|I-OCEAN7-304-XXXX|  24.07  16.109  42.810  33.926 1509.2739 01:24:17.16M
2017-08-18T17:40:46.636Z|I-OCEAN7-304-XXXX|  24.08  16.109  42.820  33.935 1509.2845 01:24:22.23M
2017-08-18T17:40:51.438Z|I-OCEAN7-304-XXXX|  24.05  16.109  42.887  33.995 1509.3525 01:24:27.29M
2017-08-18T17:40:56.498Z|I-OCEAN7-304-XXXX|  24.18  16.109  42.864  33.974 1509.3307 01:24:32.10M