2017-08-18T17:40:01.049Z|I-OCEAN7-304-XXXX| 24.10 16.109 42.918 34.021 1509.3866 01:23:36.63M 2017-08-18T17:40:06.114Z|I-OCEAN7-304-XXXX| 24.11 16.109 42.882 33.990 1509.3488 01:23:41.70M 2017-08-18T17:40:11.177Z|I-OCEAN7-304-XXXX| 24.18 16.109 42.889 33.996 1509.3564 01:23:46.76M 2017-08-18T17:40:16.244Z|I-OCEAN7-304-XXXX| 24.11 16.109 42.890 33.997 1509.3557 01:23:51.82M 2017-08-18T17:40:21.401Z|I-OCEAN7-304-XXXX| 24.19 16.108 42.839 33.952 1509.3048 01:23:56.89M 2017-08-18T17:40:26.373Z|I-OCEAN7-304-XXXX| 24.08 16.109 42.912 34.016 1509.3779 01:24:02.06M 2017-08-18T17:40:31.435Z|I-OCEAN7-304-XXXX| 24.09 16.109 42.838 33.951 1509.3032 01:24:07.04M 2017-08-18T17:40:36.501Z|I-OCEAN7-304-XXXX| 24.07 16.109 42.810 33.926 1509.2734 01:24:12.10M 2017-08-18T17:40:41.566Z|I-OCEAN7-304-XXXX| 24.07 16.109 42.810 33.926 1509.2739 01:24:17.16M 2017-08-18T17:40:46.636Z|I-OCEAN7-304-XXXX| 24.08 16.109 42.820 33.935 1509.2845 01:24:22.23M 2017-08-18T17:40:51.438Z|I-OCEAN7-304-XXXX| 24.05 16.109 42.887 33.995 1509.3525 01:24:27.29M 2017-08-18T17:40:56.498Z|I-OCEAN7-304-XXXX| 24.18 16.109 42.864 33.974 1509.3307 01:24:32.10M