2017-08-18T17:38:04.654Z|I-OCEAN7-304-XXXX|  24.17  16.110  42.930  34.031 1509.4012 01:21:40.15M
2017-08-18T17:38:09.626Z|I-OCEAN7-304-XXXX|  24.17  16.111  42.897  34.001 1509.3679 01:21:45.30M
2017-08-18T17:38:14.688Z|I-OCEAN7-304-XXXX|  24.17  16.111  42.835  33.946 1509.3048 01:21:50.28M
2017-08-18T17:38:19.753Z|I-OCEAN7-304-XXXX|  24.15  16.111  42.835  33.946 1509.3047 01:21:55.34M
2017-08-18T17:38:24.820Z|I-OCEAN7-304-XXXX|  24.14  16.111  42.835  33.946 1509.3057 01:22:00.40M
2017-08-18T17:38:29.885Z|I-OCEAN7-304-XXXX|  24.14  16.111  42.845  33.955 1509.3153 01:22:05.47M
2017-08-18T17:38:34.949Z|I-OCEAN7-304-XXXX|  24.14  16.111  42.809  33.924 1509.2782 01:22:10.53M
2017-08-18T17:38:40.013Z|I-OCEAN7-304-XXXX|  24.14  16.111  42.838  33.949 1509.3073 01:22:15.60M
2017-08-18T17:38:45.077Z|I-OCEAN7-304-XXXX|  24.14  16.111  42.901  34.005 1509.3728 01:22:20.66M
2017-08-18T17:38:50.144Z|I-OCEAN7-304-XXXX|  24.14  16.111  42.901  34.005 1509.3718 01:22:25.72M
2017-08-18T17:38:55.208Z|I-OCEAN7-304-XXXX|  24.06  16.111  42.921  34.023 1509.3912 01:22:30.79M