2017-08-18T17:38:04.654Z|I-OCEAN7-304-XXXX| 24.17 16.110 42.930 34.031 1509.4012 01:21:40.15M 2017-08-18T17:38:09.626Z|I-OCEAN7-304-XXXX| 24.17 16.111 42.897 34.001 1509.3679 01:21:45.30M 2017-08-18T17:38:14.688Z|I-OCEAN7-304-XXXX| 24.17 16.111 42.835 33.946 1509.3048 01:21:50.28M 2017-08-18T17:38:19.753Z|I-OCEAN7-304-XXXX| 24.15 16.111 42.835 33.946 1509.3047 01:21:55.34M 2017-08-18T17:38:24.820Z|I-OCEAN7-304-XXXX| 24.14 16.111 42.835 33.946 1509.3057 01:22:00.40M 2017-08-18T17:38:29.885Z|I-OCEAN7-304-XXXX| 24.14 16.111 42.845 33.955 1509.3153 01:22:05.47M 2017-08-18T17:38:34.949Z|I-OCEAN7-304-XXXX| 24.14 16.111 42.809 33.924 1509.2782 01:22:10.53M 2017-08-18T17:38:40.013Z|I-OCEAN7-304-XXXX| 24.14 16.111 42.838 33.949 1509.3073 01:22:15.60M 2017-08-18T17:38:45.077Z|I-OCEAN7-304-XXXX| 24.14 16.111 42.901 34.005 1509.3728 01:22:20.66M 2017-08-18T17:38:50.144Z|I-OCEAN7-304-XXXX| 24.14 16.111 42.901 34.005 1509.3718 01:22:25.72M 2017-08-18T17:38:55.208Z|I-OCEAN7-304-XXXX| 24.06 16.111 42.921 34.023 1509.3912 01:22:30.79M