2017-08-18T17:36:03.528Z|I-OCEAN7-304-XXXX| 24.18 16.110 42.882 33.988 1509.3527 01:19:39.11M 2017-08-18T17:36:08.595Z|I-OCEAN7-304-XXXX| 24.07 16.111 42.872 33.979 1509.3414 01:19:44.17M 2017-08-18T17:36:13.658Z|I-OCEAN7-304-XXXX| 24.21 16.111 42.871 33.978 1509.3444 01:19:49.24M 2017-08-18T17:36:18.724Z|I-OCEAN7-304-XXXX| 24.10 16.111 42.847 33.957 1509.3184 01:19:54.30M 2017-08-18T17:36:23.788Z|I-OCEAN7-304-XXXX| 24.19 16.111 42.840 33.951 1509.3120 01:19:59.37M 2017-08-18T17:36:28.852Z|I-OCEAN7-304-XXXX| 24.17 16.111 42.807 33.921 1509.2767 01:20:04.43M 2017-08-18T17:36:33.917Z|I-OCEAN7-304-XXXX| 24.21 16.111 42.829 33.941 1509.2998 01:20:09.49M 2017-08-18T17:36:38.983Z|I-OCEAN7-304-XXXX| 24.16 16.111 42.870 33.977 1509.3412 01:20:14.56M 2017-08-18T17:36:43.787Z|I-OCEAN7-304-XXXX| 24.23 16.111 42.836 33.947 1509.3087 01:20:19.62M 2017-08-18T17:36:48.849Z|I-OCEAN7-304-XXXX| 24.10 16.111 42.837 33.948 1509.3074 01:20:24.43M 2017-08-18T17:36:53.913Z|I-OCEAN7-304-XXXX| 24.25 16.111 42.883 33.988 1509.3558 01:20:29.49M 2017-08-18T17:36:58.983Z|I-OCEAN7-304-XXXX| 24.12 16.111 42.875 33.982 1509.3464 01:20:34.55M