2017-08-18T17:36:03.528Z|I-OCEAN7-304-XXXX|  24.18  16.110  42.882  33.988 1509.3527 01:19:39.11M
2017-08-18T17:36:08.595Z|I-OCEAN7-304-XXXX|  24.07  16.111  42.872  33.979 1509.3414 01:19:44.17M
2017-08-18T17:36:13.658Z|I-OCEAN7-304-XXXX|  24.21  16.111  42.871  33.978 1509.3444 01:19:49.24M
2017-08-18T17:36:18.724Z|I-OCEAN7-304-XXXX|  24.10  16.111  42.847  33.957 1509.3184 01:19:54.30M
2017-08-18T17:36:23.788Z|I-OCEAN7-304-XXXX|  24.19  16.111  42.840  33.951 1509.3120 01:19:59.37M
2017-08-18T17:36:28.852Z|I-OCEAN7-304-XXXX|  24.17  16.111  42.807  33.921 1509.2767 01:20:04.43M
2017-08-18T17:36:33.917Z|I-OCEAN7-304-XXXX|  24.21  16.111  42.829  33.941 1509.2998 01:20:09.49M
2017-08-18T17:36:38.983Z|I-OCEAN7-304-XXXX|  24.16  16.111  42.870  33.977 1509.3412 01:20:14.56M
2017-08-18T17:36:43.787Z|I-OCEAN7-304-XXXX|  24.23  16.111  42.836  33.947 1509.3087 01:20:19.62M
2017-08-18T17:36:48.849Z|I-OCEAN7-304-XXXX|  24.10  16.111  42.837  33.948 1509.3074 01:20:24.43M
2017-08-18T17:36:53.913Z|I-OCEAN7-304-XXXX|  24.25  16.111  42.883  33.988 1509.3558 01:20:29.49M
2017-08-18T17:36:58.983Z|I-OCEAN7-304-XXXX|  24.12  16.111  42.875  33.982 1509.3464 01:20:34.55M