2017-08-18T17:33:01.461Z|I-OCEAN7-304-XXXX| 24.20 16.111 42.881 33.987 1509.3542 01:16:37.04M 2017-08-18T17:33:06.523Z|I-OCEAN7-304-XXXX| 24.19 16.111 42.891 33.996 1509.3644 01:16:42.10M 2017-08-18T17:33:11.333Z|I-OCEAN7-304-XXXX| 24.19 16.111 42.922 34.023 1509.3959 01:16:47.16M 2017-08-18T17:33:16.396Z|I-OCEAN7-304-XXXX| 24.18 16.111 42.957 34.054 1509.4314 01:16:51.95M 2017-08-18T17:33:21.460Z|I-OCEAN7-304-XXXX| 24.18 16.111 42.896 34.001 1509.3691 01:16:57.03M 2017-08-18T17:33:26.524Z|I-OCEAN7-304-XXXX| 24.24 16.111 42.896 34.000 1509.3693 01:17:02.10M 2017-08-18T17:33:31.589Z|I-OCEAN7-304-XXXX| 24.24 16.111 42.943 34.042 1509.4174 01:17:07.16M 2017-08-18T17:33:36.653Z|I-OCEAN7-304-XXXX| 24.20 16.111 42.876 33.983 1509.3484 01:17:12.23M 2017-08-18T17:33:41.717Z|I-OCEAN7-304-XXXX| 24.20 16.111 42.885 33.991 1509.3567 01:17:17.29M 2017-08-18T17:33:46.781Z|I-OCEAN7-304-XXXX| 24.20 16.110 42.882 33.989 1509.3531 01:17:22.35M 2017-08-18T17:33:51.846Z|I-OCEAN7-304-XXXX| 24.17 16.110 42.918 34.021 1509.3888 01:17:27.41M 2017-08-18T17:33:56.909Z|I-OCEAN7-304-XXXX| 24.17 16.110 42.911 34.015 1509.3806 01:17:32.48M