2017-08-18T17:33:01.461Z|I-OCEAN7-304-XXXX|  24.20  16.111  42.881  33.987 1509.3542 01:16:37.04M
2017-08-18T17:33:06.523Z|I-OCEAN7-304-XXXX|  24.19  16.111  42.891  33.996 1509.3644 01:16:42.10M
2017-08-18T17:33:11.333Z|I-OCEAN7-304-XXXX|  24.19  16.111  42.922  34.023 1509.3959 01:16:47.16M
2017-08-18T17:33:16.396Z|I-OCEAN7-304-XXXX|  24.18  16.111  42.957  34.054 1509.4314 01:16:51.95M
2017-08-18T17:33:21.460Z|I-OCEAN7-304-XXXX|  24.18  16.111  42.896  34.001 1509.3691 01:16:57.03M
2017-08-18T17:33:26.524Z|I-OCEAN7-304-XXXX|  24.24  16.111  42.896  34.000 1509.3693 01:17:02.10M
2017-08-18T17:33:31.589Z|I-OCEAN7-304-XXXX|  24.24  16.111  42.943  34.042 1509.4174 01:17:07.16M
2017-08-18T17:33:36.653Z|I-OCEAN7-304-XXXX|  24.20  16.111  42.876  33.983 1509.3484 01:17:12.23M
2017-08-18T17:33:41.717Z|I-OCEAN7-304-XXXX|  24.20  16.111  42.885  33.991 1509.3567 01:17:17.29M
2017-08-18T17:33:46.781Z|I-OCEAN7-304-XXXX|  24.20  16.110  42.882  33.989 1509.3531 01:17:22.35M
2017-08-18T17:33:51.846Z|I-OCEAN7-304-XXXX|  24.17  16.110  42.918  34.021 1509.3888 01:17:27.41M
2017-08-18T17:33:56.909Z|I-OCEAN7-304-XXXX|  24.17  16.110  42.911  34.015 1509.3806 01:17:32.48M